US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,084.98

-9.7476-0.47%

Number of Gainers:604

Number of Losers:399

Number of Flat:19

PE:- -

High:2,094.73

Open:2,094.73

Low:2,075.87

Close:2,094.72

Volume:6.47B

Turnover:789.91B

Market Cap:96.99T

Float Cap:90.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZTO Express Inc. US ZTO	19.9	+0.51%	+0.1000	1.48M	29.43M	15.19B
InMode Ltd. US INMD	14.08	+0.50%	+0.0700	365.48K	5.13M	809.33M
Invesco RAFI US 1000 ETF US PRF	55.36	+0.49%	+0.2700	448.14K	24.74M	9.94B
Sempra US SRE	80.08	+0.49%	+0.3900	3.34M	267.14M	52.27B
Ferrari NV US RACE	388.28	+0.49%	+1.89	390.62K	151.21M	74.55B
iShares Russell 1000 Value ETF US IWD	252	+0.49%	+1.22	1.51M	379.61M	82.45B
Builders FirstSource US BLDR	53.81	+0.49%	+0.2600	2.77M	148.47M	5.81B
Molina Healthcare US MOH	195.76	+0.48%	+0.9400	789.46K	154.26M	10.20B
Nasdaq US NDAQ	92.37	+0.48%	+0.4400	2.67M	245.80M	51.63B
Schwab Fundamental U.S. Small Company ETF US FNDA	35.56	+0.45%	+0.1600	2.76M	97.66M	8.73B
Pinnacle West Capital US PNW	97.98	+0.45%	+0.4400	1.15M	112.31M	11.86B
Vanguard Russell 1000 Value ETF US VONV	110.47	+0.45%	+0.4900	2.10M	230.99M	22.00B
Alliant US LNT	65.5	+0.44%	+0.2900	2.49M	162.73M	16.98B
iShares Russell 2000 Value ETF US IWN	210.95	+0.44%	+0.9300	2.39M	502.19M	13.86B
Robert Half US RHI	34.1	+0.44%	+0.1500	2.54M	86.08M	3.49B
PPL Corp US PPL	34.1	+0.44%	+0.1500	9.09M	308.88M	25.61B
iShares S&P Small-Cap 600 Value ETF US IJS	129.59	+0.44%	+0.5700	297.86K	38.42M	7.63B
Zimmer Biomet US ZBH	88.88	+0.44%	+0.3900	2.51M	222.17M	16.98B
M&T Bank US MTB	217.56	+0.43%	+0.9300	1.44M	311.02M	31.53B
Wynn US WYNN	75.29	+0.43%	+0.3200	2.24M	168.32M	7.75B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2084.9756,"timestamp":1791489599999,"preClose":2094.7231,"halted":0,"volume":6469802068,"delay":0,"changeRate":-0.004653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.747559,"latestTime":"10-08 16:00:00 EDT","open":2094.7317,"high":2094.7317,"low":2075.8667,"amount":789911917247.1437,"amplitude":0.009006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.010857,"increases":603,"decrements":399,"flats":13,"marketCap":96994944696932,"floatMarketCap":90805715211750},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.009006,"preClose":2094.7231,"low":2075.8667,"pbRate":"5.284623","latestPrice":2084.9756,"volume":6469795802,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.010857,"peRate":25.441148,"marketCap":96994944696932,"floatMarketCap":90805715211750,"timestamp":1791489599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":604,"down":399,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.005051,"change":0.1,"latestPrice":19.9,"close":19.9,"volume":1484646,"market":"US","high":19.9,"low":19.53,"preClose":19.8,"open":19.53,"turnoverRate":0.00373,"peRate":10.526823,"amplitude":0.018687,"marketValue":15192275029.4,"askSize":9000,"bidSize":2,"askPrice":19.93,"bidPrice":18.75,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.026302,"changeRate20Day":-0.045564,"changeRate60Day":-0.189409,"changeRateWTD":0.020513,"changeRateMTD":0.024717,"changeRateQTD":0.024717,"changeRateYTD":-0.047391,"amount":29434269.095078,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.438658,"pbRate":0.238688,"volumeRatio":0.664886,"committee":-0.999556,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034673,"floatMarketCap":7920199999.999999,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.9,"latestTime":"16:15 EDT","volume":4018,"amount":79958.2,"timestamp":1791490500066,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.8707,"preClose":19.8,"latestTime":"08:50 EDT","volume":787,"amount":15485.218194,"timestamp":1791463826671,"change":0.07069999999999865,"changeRate":0.0035707070707070025},"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.9,"latestTime":"16:15 EDT","volume":4018,"amount":79958.2,"timestamp":1791490500066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.610000610351562,"preClose":19.799999237060547,"latestTime":"20261008 04:00 EDT","volume":1086,"amount":21339,"timestamp":1791446402419,"change":-0.18999862670898438,"changeRate":-0.009595890607579188},"impliedVol":0.3379,"impliedVolPercentile":0.4024},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.004996,"change":0.07,"latestPrice":14.08,"close":14.08,"volume":365476,"market":"US","high":14.095,"low":13.8614,"preClose":14.01,"open":14,"turnoverRate":0.007615,"peRate":11.566858,"amplitude":0.016674,"marketValue":809329664,"askSize":300,"bidSize":100,"askPrice":14.21,"bidPrice":13.93,"week52High":16.74,"week52Low":12.72,"changeRate5Day":0.002135,"changeRate20Day":-0.046716,"changeRate60Day":-0.078534,"changeRateWTD":-0.00071,"changeRateMTD":-0.006351,"changeRateQTD":-0.006351,"changeRateYTD":-0.041525,"amount":5127581.128822,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":9.846161,"pbRate":1.286419,"volumeRatio":0.670385,"committee":-0.5,"roa":0.06165,"roe":0.123275,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":675789312,"shortable":3,"shares":57480800,"floatShares":47996400,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"16:38 EDT","volume":6470,"amount":91097.6,"timestamp":1791491915426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":14.01,"latestTime":"09:10 EDT","volume":55,"amount":769.45,"timestamp":1791465058072,"change":-0.019999999999999574,"changeRate":-0.0014275517487508619},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"16:38 EDT","volume":6470,"amount":91097.6,"timestamp":1791491915426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.010000228881836,"preClose":14.010000228881836,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4838,"impliedVolPercentile":0.9442},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.004901,"change":0.27,"latestPrice":55.36,"close":55.36,"volume":448137,"market":"US","high":55.385,"low":54.96,"preClose":55.09,"open":55,"turnoverRate":0.002496,"peRate":34.599352,"amplitude":0.007715,"marketValue":9938780800,"askSize":2,"bidSize":100,"askPrice":56.68,"bidPrice":50.63,"week52High":56.655,"week52Low":44.11,"changeRate5Day":0.014291,"changeRate20Day":-0.002163,"changeRate60Day":0.014849,"changeRateWTD":0.009666,"changeRateMTD":0.017086,"changeRateQTD":0.017086,"changeRateYTD":0.179881,"amount":24737865.349274,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973263,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7437,"divideRate":0.013434,"floatMarketCap":9938780800,"shortable":3,"shares":179530000,"floatShares":179530000,"hourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"16:15 EDT","volume":18,"amount":996.48,"timestamp":1791490500409,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.09,"preClose":55.09,"latestTime":"08:47 EDT","volume":46,"amount":2534.51996,"timestamp":1791463628104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"16:15 EDT","volume":18,"amount":996.48,"timestamp":1791490500409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.09000015258789,"preClose":55.09000015258789,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.035,"impliedVolPercentile":0.251},{"symbol":"SRE","nameCN":"Sempra","changeRate":0.004894,"change":0.39,"latestPrice":80.08,"close":80.08,"volume":3338383,"market":"US","high":80.37,"low":79.18,"preClose":79.69,"open":79.73,"turnoverRate":0.005126,"peRate":23.133262,"amplitude":0.014933,"marketValue":52266736201.68,"askSize":1,"bidSize":13,"askPrice":80.47,"bidPrice":80,"week52High":101.039,"week52Low":76.21,"changeRate5Day":0.026009,"changeRate20Day":-0.046667,"changeRate60Day":-0.136883,"changeRateWTD":0.021689,"changeRateMTD":0.027193,"changeRateQTD":0.027193,"changeRateYTD":-0.092989,"amount":267140045.316734,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":29.12,"pbRate":1.599105,"volumeRatio":1.100456,"committee":0.857143,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6075,"divideRate":0.032561,"floatMarketCap":52148950773.92,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":80.06,"preClose":80.08,"latestTime":"16:47 EDT","volume":101145,"amount":8099692.61145,"timestamp":1791492447721,"change":-0.01999999999999602,"changeRate":-0.0002497502497502001},"preHourTrading":{"tag":"盘前","latestPrice":79.4342,"preClose":79.69,"latestTime":"09:16 EDT","volume":972,"amount":77361.165072,"timestamp":1791465409115,"change":-0.2557999999999936,"changeRate":-0.003209938511732885},"postHourTrading":{"tag":"盘后","latestPrice":80.06,"preClose":80.08,"latestTime":"16:47 EDT","volume":101145,"amount":8099692.61145,"timestamp":1791492447721,"change":-0.01999999999999602,"changeRate":-0.0002497502497502001},"overnightTrading":{"tag":"夜盘","latestPrice":79.69000244140625,"preClose":79.69000244140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2861,"impliedVolPercentile":0.4104},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.004891,"change":1.89,"latestPrice":388.28,"close":388.28,"volume":390618,"market":"US","high":388.705,"low":383.6,"preClose":386.39,"open":384.93,"turnoverRate":0.002056,"peRate":36.833307,"amplitude":0.013212,"marketValue":74549760000,"askSize":2,"bidSize":2,"askPrice":389.38,"bidPrice":387.56,"week52High":490.54,"week52Low":312.51,"changeRate5Day":0.00253,"changeRate20Day":-0.049824,"changeRate60Day":0.033374,"changeRateWTD":-0.000129,"changeRateMTD":-0.011633,"changeRateQTD":-0.011633,"changeRateYTD":0.050655,"amount":151207860.641968,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":36.908268,"pbRate":20.378219,"volumeRatio":0.76641,"committee":0,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000438,"earningDate":1793635200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.00931,"floatMarketCap":73773200000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":388.28,"preClose":388.28,"latestTime":"16:52 EDT","volume":152463,"amount":59198394.6252,"timestamp":1791492762755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":386.39,"latestTime":"09:29 EDT","volume":1283,"amount":494160.98565,"timestamp":1791466199999,"change":-1.3899999999999864,"changeRate":-0.003597401589068005},"postHourTrading":{"tag":"盘后","latestPrice":388.28,"preClose":388.28,"latestTime":"16:52 EDT","volume":152463,"amount":59198394.6252,"timestamp":1791492762755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":385.239990234375,"preClose":386.3900146484375,"latestTime":"20261008 04:00 EDT","volume":250,"amount":96256,"timestamp":1791446402173,"change":-1.1500244140625,"changeRate":-0.0029763305739380097},"impliedVol":0.345,"impliedVolPercentile":0.5219},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.004865,"change":1.22,"latestPrice":252,"close":252,"volume":1511566,"market":"US","high":252.15,"low":250.05,"preClose":250.78,"open":250.43,"turnoverRate":0.00462,"peRate":6.02083,"amplitude":0.008374,"marketValue":82454400000,"askSize":22,"bidSize":100,"askPrice":252,"bidPrice":228.63,"week52High":260.19,"week52Low":199.4,"changeRate5Day":0.015147,"changeRate20Day":-0.00525,"changeRate60Day":0.019088,"changeRateWTD":0.010506,"changeRateMTD":0.016416,"changeRateQTD":0.016416,"changeRateYTD":0.19806,"amount":379607488.141388,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.713663,"pbRate":1.180579,"volumeRatio":0.889381,"committee":0.639344,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014201,"floatMarketCap":82454400000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":252,"preClose":252,"latestTime":"17:02 EDT","volume":2460,"amount":619921.9926,"timestamp":1791493325489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":250.78,"preClose":250.78,"latestTime":"08:47 EDT","volume":26,"amount":6519.97008,"timestamp":1791463628092,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":252,"preClose":252,"latestTime":"17:02 EDT","volume":2460,"amount":619921.9926,"timestamp":1791493325489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.8000030517578,"preClose":250.77999877929688,"latestTime":"20261008 04:00 EDT","volume":14,"amount":3511,"timestamp":1791446402129,"change":0.0200042724609375,"changeRate":0.0000797682134074121},"impliedVol":0.1493,"impliedVolPercentile":0.7012},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":0.004855,"change":0.26,"latestPrice":53.81,"close":53.81,"volume":2769421,"market":"US","high":54.44,"low":52.08,"preClose":53.55,"open":52.7,"turnoverRate":0.026559,"peRate":57.925677,"amplitude":0.044071,"marketValue":5811480000,"askSize":100,"bidSize":1,"askPrice":54.44,"bidPrice":53.81,"week52High":131.5,"week52Low":52.08,"changeRate5Day":-0.061726,"changeRate20Day":-0.087502,"changeRate60Day":-0.292439,"changeRateWTD":-0.043378,"changeRateMTD":-0.056131,"changeRateQTD":-0.056131,"changeRateYTD":-0.477014,"amount":148472063.270195,"eps":0.928949,"lyrEps":3.89,"lyrPeRate":13.832905,"pbRate":1.450993,"volumeRatio":1.169482,"committee":-0.980198,"roa":0.023892,"roe":0.025063,"changeRate5Min":-0.003703,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5611008584.980001,"shortable":3,"shares":108000000,"floatShares":104274458,"hourTrading":{"tag":"盘后","latestPrice":54.04,"preClose":53.81,"latestTime":"16:48 EDT","volume":176052,"amount":9473472.5538,"timestamp":1791492518008,"change":0.22999999999999687,"changeRate":0.004274298457535716},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":53.55,"latestTime":"09:29 EDT","volume":2779,"amount":147555.937725,"timestamp":1791466199999,"change":-0.8499999999999943,"changeRate":-0.015873015873015768},"postHourTrading":{"tag":"盘后","latestPrice":54.04,"preClose":53.81,"latestTime":"16:48 EDT","volume":176052,"amount":9473472.5538,"timestamp":1791492518008,"change":0.22999999999999687,"changeRate":0.004274298457535716},"overnightTrading":{"tag":"夜盘","latestPrice":53.349998474121094,"preClose":53.54999923706055,"latestTime":"20261008 04:00 EDT","volume":164,"amount":8749,"timestamp":1791446402356,"change":-0.20000076293945312,"changeRate":-0.0037348415646855483},"impliedVol":0.6252,"impliedVolPercentile":0.7928},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.004825,"change":0.94,"latestPrice":195.76,"close":195.76,"volume":789457,"market":"US","high":196.99,"low":191.385,"preClose":194.82,"open":194.22,"turnoverRate":0.016899,"peRate":0,"amplitude":0.02877,"marketValue":10197348450.48,"askSize":52,"bidSize":100,"askPrice":200,"bidPrice":192,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.082444,"changeRate20Day":-0.022568,"changeRate60Day":-0.161124,"changeRateWTD":0.032816,"changeRateMTD":0.035219,"changeRateQTD":0.035219,"changeRateYTD":0.12804,"amount":154257640.350021,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":21.946188,"pbRate":2.444821,"volumeRatio":1.000539,"committee":0.315789,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.003537,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9145280768,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":198.9572,"preClose":195.76,"latestTime":"17:02 EDT","volume":117503,"amount":23002575.2848,"timestamp":1791493320530,"change":3.1972000000000094,"changeRate":0.01633224356354725},"preHourTrading":{"tag":"盘前","latestPrice":196,"preClose":194.82,"latestTime":"09:26 EDT","volume":179,"amount":34883.65783,"timestamp":1791466003407,"change":1.1800000000000068,"changeRate":0.0060568730109845335},"postHourTrading":{"tag":"盘后","latestPrice":198.9572,"preClose":195.76,"latestTime":"17:02 EDT","volume":117503,"amount":23002575.2848,"timestamp":1791493320530,"change":3.1972000000000094,"changeRate":0.01633224356354725},"overnightTrading":{"tag":"夜盘","latestPrice":194.82000732421875,"preClose":194.82000732421875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.5713,"impliedVolPercentile":0.7012},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":0.004786,"change":0.44,"latestPrice":92.37,"close":92.37,"volume":2668180,"market":"US","high":92.69,"low":91.1,"preClose":91.93,"open":91.65,"turnoverRate":0.005379,"peRate":26.937262,"amplitude":0.017296,"marketValue":51634830000,"askSize":5,"bidSize":5,"askPrice":92.73,"bidPrice":91.93,"week52High":101.785,"week52Low":76.55,"changeRate5Day":0.007636,"changeRate20Day":0.003913,"changeRate60Day":0.011055,"changeRateWTD":0.022584,"changeRateMTD":0.003913,"changeRateQTD":0.003913,"changeRateYTD":-0.049006,"amount":245796168.836823,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":29.893204,"pbRate":4.30721,"volumeRatio":0.788966,"committee":0,"roa":0.058532,"roe":0.165217,"changeRate5Min":0.002061,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012125,"floatMarketCap":45815520000,"shortable":3,"shares":559000000,"floatShares":496000000,"hourTrading":{"tag":"盘后","latestPrice":92.7365,"preClose":92.37,"latestTime":"17:05 EDT","volume":294600,"amount":27212175.486,"timestamp":1791493517539,"change":0.36650000000000205,"changeRate":0.003967738443217517},"preHourTrading":{"tag":"盘前","latestPrice":91.71,"preClose":91.93,"latestTime":"09:29 EDT","volume":1000,"amount":91796.745,"timestamp":1791466199999,"change":-0.22000000000001307,"changeRate":-0.0023931252039596763},"postHourTrading":{"tag":"盘后","latestPrice":92.7365,"preClose":92.37,"latestTime":"17:05 EDT","volume":294600,"amount":27212175.486,"timestamp":1791493517539,"change":0.36650000000000205,"changeRate":0.003967738443217517},"overnightTrading":{"tag":"夜盘","latestPrice":91.58999633789062,"preClose":91.93000030517578,"latestTime":"20261008 04:00 EDT","volume":50,"amount":4592,"timestamp":1791446402347,"change":-0.34000396728515625,"changeRate":-0.0036985093675237766},"impliedVol":0.3103,"impliedVolPercentile":0.6175},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0.00452,"change":0.16,"latestPrice":35.56,"close":35.56,"volume":2755566,"market":"US","high":35.575,"low":35.1799,"preClose":35.4,"open":35.27,"turnoverRate":0.011227,"peRate":0,"amplitude":0.011161,"marketValue":8728202000,"askSize":100,"bidSize":100,"askPrice":39.26,"bidPrice":32.05,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":0.007365,"changeRate20Day":-0.017408,"changeRate60Day":-0.053248,"changeRateWTD":-0.002804,"changeRateMTD":0.016,"changeRateQTD":0.016,"changeRateYTD":0.128531,"amount":97657034.511154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.19187,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4425,"divideRate":0.012444,"floatMarketCap":8728202000,"shortable":3,"shares":245450000,"floatShares":245450000,"hourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.56,"latestTime":"17:03 EDT","volume":17,"amount":603.68003,"timestamp":1791493388854,"change":-0.4200000000000017,"changeRate":-0.01181102362204729},"preHourTrading":{"tag":"盘前","latestPrice":35.82,"preClose":35.4,"latestTime":"09:03 EDT","volume":4,"amount":142.02,"timestamp":1791464639288,"change":0.4200000000000017,"changeRate":0.011864406779661066},"postHourTrading":{"tag":"盘后","latestPrice":35.14,"preClose":35.56,"latestTime":"17:03 EDT","volume":17,"amount":603.68003,"timestamp":1791493388854,"change":-0.4200000000000017,"changeRate":-0.01181102362204729},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.400001525878906,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0706,"impliedVolPercentile":0.5458},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.004511,"change":0.44,"latestPrice":97.98,"close":97.98,"volume":1147736,"market":"US","high":98.34,"low":96.965,"preClose":97.54,"open":98.06,"turnoverRate":0.009501,"peRate":18.956807,"amplitude":0.014097,"marketValue":11855580000,"askSize":1,"bidSize":174,"askPrice":98.5,"bidPrice":96.96,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.035401,"changeRate20Day":0.014391,"changeRate60Day":-0.084898,"changeRateWTD":0.021476,"changeRateMTD":0.053095,"changeRateQTD":0.053095,"changeRateYTD":0.104622,"amount":112305107.708679,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.40198,"pbRate":1.685287,"volumeRatio":0.687342,"committee":0.988571,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.000153,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.036997,"floatMarketCap":11835868775.52,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":97.97,"preClose":97.98,"latestTime":"16:15 EDT","volume":51188,"amount":5015400.24,"timestamp":1791490534111,"change":-0.010000000000005116,"changeRate":-0.00010206164523377338},"preHourTrading":{"tag":"盘前","latestPrice":97.54,"preClose":97.54,"latestTime":"08:34 EDT","volume":4,"amount":390.9169,"timestamp":1791462866974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.97,"preClose":97.98,"latestTime":"16:15 EDT","volume":51188,"amount":5015400.24,"timestamp":1791490534111,"change":-0.010000000000005116,"changeRate":-0.00010206164523377338},"overnightTrading":{"tag":"夜盘","latestPrice":97.9000015258789,"preClose":97.54000091552734,"latestTime":"20261008 04:00 EDT","volume":2050,"amount":200695,"timestamp":1791446402424,"change":0.3600006103515625,"changeRate":0.0036907997434133116},"impliedVol":0.2258,"impliedVolPercentile":0.3546},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.004455,"change":0.49,"latestPrice":110.47,"close":110.47,"volume":2098074,"market":"US","high":110.57,"low":109.655,"preClose":109.98,"open":109.96,"turnoverRate":0.010534,"peRate":0,"amplitude":0.00832,"marketValue":22003226690.53,"askSize":2700,"bidSize":2700,"askPrice":111.19,"bidPrice":109.91,"week52High":114.08,"week52Low":87.52,"changeRate5Day":0.015069,"changeRate20Day":-0.00585,"changeRate60Day":0.017969,"changeRateWTD":0.010242,"changeRateMTD":0.016283,"changeRateQTD":0.016283,"changeRateYTD":0.196858,"amount":230986066.979141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.816406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7377,"divideRate":0.01573,"floatMarketCap":22003226690.53,"shortable":3,"shares":199178299,"floatShares":199178299,"hourTrading":{"tag":"盘后","latestPrice":110.47,"preClose":110.47,"latestTime":"16:15 EDT","volume":915129,"amount":100790971.97166,"timestamp":1791490500389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.98,"preClose":109.98,"latestTime":"09:29 EDT","volume":380,"amount":41670.14032,"timestamp":1791466199087,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.47,"preClose":110.47,"latestTime":"16:15 EDT","volume":915129,"amount":100790971.97166,"timestamp":1791490500389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.9800033569336,"preClose":109.9800033569336,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1632,"impliedVolPercentile":0.8964},{"symbol":"LNT","nameCN":"Alliant","changeRate":0.004447,"change":0.29,"latestPrice":65.5,"close":65.5,"volume":2488373,"market":"US","high":65.7,"low":64.86,"preClose":65.21,"open":65.31,"turnoverRate":0.009632,"peRate":20.732054,"amplitude":0.012881,"marketValue":16983147784.5,"askSize":100,"bidSize":5,"askPrice":66,"bidPrice":65,"week52High":78.81,"week52Low":62.54,"changeRate5Day":0.028096,"changeRate20Day":-0.026022,"changeRate60Day":-0.121395,"changeRateWTD":0.018187,"changeRateMTD":0.034755,"changeRateQTD":0.034755,"changeRateYTD":0.007537,"amount":162730789.059334,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":20.859873,"pbRate":2.255698,"volumeRatio":0.754433,"committee":-0.904762,"roa":0.024481,"roe":0.111353,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.031832,"floatMarketCap":16921380105.5,"shortable":3,"shares":259284699,"floatShares":258341681,"hourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.5,"latestTime":"16:17 EDT","volume":71693,"amount":4695891.5,"timestamp":1791490660406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.41,"preClose":65.21,"latestTime":"09:29 EDT","volume":236,"amount":15435.10092,"timestamp":1791466199999,"change":0.20000000000000284,"changeRate":0.0030670142616163604},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.5,"latestTime":"16:17 EDT","volume":71693,"amount":4695891.5,"timestamp":1791490660406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.20999908447266,"preClose":65.20999908447266,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2104,"impliedVolPercentile":0.3267},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":0.004428,"change":0.93,"latestPrice":210.95,"close":210.95,"volume":2386713,"market":"US","high":211.18,"low":208.18,"preClose":210.02,"open":209.32,"turnoverRate":0.036327,"peRate":17.484819,"amplitude":0.014284,"marketValue":13859415000,"askSize":10,"bidSize":1,"askPrice":211.54,"bidPrice":207.5,"week52High":227.86,"week52Low":168.75,"changeRate5Day":0.0019,"changeRate20Day":-0.036626,"changeRate60Day":-0.046726,"changeRateWTD":-0.006546,"changeRateMTD":0.007162,"changeRateQTD":0.007162,"changeRateYTD":0.164119,"amount":502194263.67984,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":4.848484,"pbRate":1.112222,"volumeRatio":2.461091,"committee":-0.818182,"roa":0.010147,"roe":0.244233,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2553,"divideRate":0.015432,"floatMarketCap":13859415000,"shortable":3,"shares":65700000,"floatShares":65700000,"hourTrading":{"tag":"盘后","latestPrice":210.95,"preClose":210.95,"latestTime":"16:15 EDT","volume":26,"amount":5484.7,"timestamp":1791490500349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.94,"preClose":210.02,"latestTime":"09:29 EDT","volume":115,"amount":24043.9999,"timestamp":1791466199999,"change":-1.0800000000000125,"changeRate":-0.005142367393581623},"postHourTrading":{"tag":"盘后","latestPrice":210.95,"preClose":210.95,"latestTime":"16:15 EDT","volume":26,"amount":5484.7,"timestamp":1791490500349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.02000427246094,"preClose":210.02000427246094,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2048,"impliedVolPercentile":0.4821},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.004418,"change":0.15,"latestPrice":34.1,"close":34.1,"volume":2538387,"market":"US","high":34.145,"low":32.99,"preClose":33.95,"open":33.96,"turnoverRate":0.027765,"peRate":29.643411,"amplitude":0.034021,"marketValue":3488468908.1,"askSize":401,"bidSize":421,"askPrice":34.88,"bidPrice":33.22,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.097645,"changeRate20Day":-0.088723,"changeRate60Day":-0.070845,"changeRateWTD":-0.055925,"changeRateMTD":-0.072109,"changeRateQTD":-0.072109,"changeRateYTD":0.255523,"amount":86076983.594833,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":25.670771,"pbRate":2.888621,"volumeRatio":1.291121,"committee":0.024331,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.003089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3595,"divideRate":0.069194,"floatMarketCap":3117606140,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.1,"latestTime":"16:52 EDT","volume":207422,"amount":7073090.2,"timestamp":1791492762313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.1,"latestTime":"16:52 EDT","volume":207422,"amount":7073090.2,"timestamp":1791492762313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.95000076293945,"preClose":33.95000076293945,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.6132,"impliedVolPercentile":0.6375},{"symbol":"PPL","nameCN":"PPL Corp","changeRate":0.004418,"change":0.15,"latestPrice":34.1,"close":34.1,"volume":9090489,"market":"US","high":34.13,"low":33.68,"preClose":33.95,"open":33.94,"turnoverRate":0.012589,"peRate":20.166406,"amplitude":0.013255,"marketValue":25609100000,"askSize":407,"bidSize":414,"askPrice":34.38,"bidPrice":33.8,"week52High":40.105,"week52Low":31.555,"changeRate5Day":0.040904,"changeRate20Day":-0.003215,"changeRate60Day":-0.045085,"changeRateWTD":0.039634,"changeRateMTD":0.036789,"changeRateQTD":0.036789,"changeRateYTD":-0.026271,"amount":308884304.787254,"eps":1.690931,"lyrEps":1.59,"lyrPeRate":21.446541,"pbRate":1.702167,"volumeRatio":1.226581,"committee":0.008526,"roa":0.031974,"roe":0.086325,"changeRate5Min":0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.032698,"floatMarketCap":24623346577.5,"shortable":3,"shares":751000000,"floatShares":722092275,"hourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.1,"latestTime":"16:45 EDT","volume":103175,"amount":3518268.94445,"timestamp":1791492340335,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.8903,"preClose":33.95,"latestTime":"09:17 EDT","volume":45520,"amount":1546312.124,"timestamp":1791465432751,"change":-0.05969999999999942,"changeRate":-0.0017584683357879062},"postHourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.1,"latestTime":"16:45 EDT","volume":103175,"amount":3518268.94445,"timestamp":1791492340335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.95000076293945,"preClose":33.95000076293945,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2232,"impliedVolPercentile":0.4143},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":0.004418,"change":0.57,"latestPrice":129.59,"close":129.59,"volume":297859,"market":"US","high":129.65,"low":127.92,"preClose":129.02,"open":128.48,"turnoverRate":0.005061,"peRate":6.392666,"amplitude":0.013409,"marketValue":7626371500,"askSize":100,"bidSize":100,"askPrice":143.58,"bidPrice":115.78,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":0.003096,"changeRate20Day":-0.032188,"changeRate60Day":-0.048741,"changeRateWTD":-0.006135,"changeRateMTD":0.011632,"changeRateQTD":0.011632,"changeRateYTD":0.139553,"amount":38422642.943314,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.147284,"volumeRatio":0.616445,"committee":0,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.014189,"floatMarketCap":7626371500,"shortable":3,"shares":58850000,"floatShares":58850000,"hourTrading":{"tag":"盘后","latestPrice":129.59,"preClose":129.59,"latestTime":"16:15 EDT","volume":17,"amount":2203.03,"timestamp":1791490500344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.3,"preClose":129.02,"latestTime":"08:59 EDT","volume":7,"amount":903.67998,"timestamp":1791464396755,"change":1.2800000000000011,"changeRate":0.009920942489536514},"postHourTrading":{"tag":"盘后","latestPrice":129.59,"preClose":129.59,"latestTime":"16:15 EDT","volume":17,"amount":2203.03,"timestamp":1791490500344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.02000427246094,"preClose":129.02000427246094,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1756,"impliedVolPercentile":0.3108},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.004407,"change":0.39,"latestPrice":88.88,"close":88.88,"volume":2507568,"market":"US","high":89.07,"low":87.31,"preClose":88.49,"open":88.36,"turnoverRate":0.013198,"peRate":21.572816,"amplitude":0.019889,"marketValue":16976080000,"askSize":5,"bidSize":5,"askPrice":89.28,"bidPrice":88.56,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.009312,"changeRate20Day":-0.038511,"changeRate60Day":-0.013978,"changeRateWTD":0.006683,"changeRateMTD":0.000563,"changeRateQTD":0.000563,"changeRateYTD":-0.011566,"amount":222171247.960327,"eps":4.12,"lyrEps":3.55,"lyrPeRate":25.03662,"pbRate":1.344757,"volumeRatio":1.223646,"committee":0,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.000675,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010801,"floatMarketCap":16887200000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":88.88,"preClose":88.88,"latestTime":"16:17 EDT","volume":22993,"amount":2043616.92028,"timestamp":1791490661678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.3355,"preClose":88.49,"latestTime":"08:05 EDT","volume":1,"amount":89.3355,"timestamp":1791461121323,"change":0.8455000000000013,"changeRate":0.009554751949372825},"postHourTrading":{"tag":"盘后","latestPrice":88.88,"preClose":88.88,"latestTime":"16:17 EDT","volume":22993,"amount":2043616.92028,"timestamp":1791490661678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.48999786376953,"preClose":88.48999786376953,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3304,"impliedVolPercentile":0.5697},{"symbol":"MTB","nameCN":"M&T Bank","changeRate":0.004293,"change":0.93,"latestPrice":217.56,"close":217.56,"volume":1438219,"market":"US","high":217.73,"low":213.25,"preClose":216.63,"open":214.73,"turnoverRate":0.010038,"peRate":11.517205,"amplitude":0.02068,"marketValue":31531623480,"askSize":2,"bidSize":2,"askPrice":218.24,"bidPrice":217.09,"week52High":255.95,"week52Low":174.76,"changeRate5Day":0.000966,"changeRate20Day":-0.089783,"changeRate60Day":-0.124613,"changeRateWTD":-0.00721,"changeRateMTD":-0.000184,"changeRateQTD":-0.000184,"changeRateYTD":0.079809,"amount":311024690.325195,"eps":18.889999,"lyrEps":17,"lyrPeRate":12.797647,"pbRate":1.235953,"volumeRatio":1.44399,"committee":0,"roa":0.014079,"roe":0.107417,"changeRate5Min":0.000851,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.027579,"floatMarketCap":31171783808.760002,"shortable":3,"shares":144933000,"floatShares":143279021,"hourTrading":{"tag":"盘后","latestPrice":217.56,"preClose":217.56,"latestTime":"16:52 EDT","volume":118175,"amount":25711768.45225,"timestamp":1791492762232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216.63,"preClose":216.63,"latestTime":"08:45 EDT","volume":1753,"amount":379728.14601,"timestamp":1791463500676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.56,"preClose":217.56,"latestTime":"16:52 EDT","volume":118175,"amount":25711768.45225,"timestamp":1791492762232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.6300048828125,"preClose":216.6300048828125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2984,"impliedVolPercentile":0.6375},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.004268,"change":0.32,"latestPrice":75.29,"close":75.29,"volume":2243823,"market":"US","high":75.51,"low":73.98,"preClose":74.97,"open":74.51,"turnoverRate":0.027469,"peRate":18.048539,"amplitude":0.020408,"marketValue":7752904253.39,"askSize":5,"bidSize":5,"askPrice":75.57,"bidPrice":75,"week52High":134.72,"week52Low":73.98,"changeRate5Day":-0.026003,"changeRate20Day":-0.148496,"changeRate60Day":-0.224214,"changeRateWTD":-0.007775,"changeRateMTD":-0.052121,"changeRateQTD":-0.052121,"changeRateYTD":-0.374304,"amount":168322914.589096,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":23.977707,"pbRate":-45.753075,"volumeRatio":0.968756,"committee":0,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.000133,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013282,"floatMarketCap":6150071179.000001,"shortable":3,"shares":102973891,"floatShares":81685100,"hourTrading":{"tag":"盘后","latestPrice":75.38,"preClose":75.29,"latestTime":"17:05 EDT","volume":57454,"amount":4325712.23454,"timestamp":1791493544258,"change":0.0899999999999892,"changeRate":0.0011953778722272438},"preHourTrading":{"tag":"盘前","latestPrice":74.58,"preClose":74.97,"latestTime":"09:29 EDT","volume":2800,"amount":209576.878,"timestamp":1791466199999,"change":-0.39000000000000057,"changeRate":-0.005202080832332941},"postHourTrading":{"tag":"盘后","latestPrice":75.38,"preClose":75.29,"latestTime":"17:05 EDT","volume":57454,"amount":4325712.23454,"timestamp":1791493544258,"change":0.0899999999999892,"changeRate":0.0011953778722272438},"overnightTrading":{"tag":"夜盘","latestPrice":74.8499984741211,"preClose":74.97000122070312,"latestTime":"20261008 04:00 EDT","volume":226,"amount":16945,"timestamp":1791446402239,"change":-0.12000274658203125,"changeRate":-0.0016006768657873816},"impliedVol":0.4569,"impliedVolPercentile":0.7291}]}}}