US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P Mid-Cap 400 Value ETF US IJJ	149.03	+0.69%	+1.02	160.88K	23.95M	8.94B
Nasdaq US NDAQ	98.22	+0.69%	+0.6700	3.93M	386.36M	54.90B
Kenvue Inc US KVUE	19.06	+0.69%	+0.1300	13.57M	258.79M	36.52B
Vanguard Small-Cap Value ETF US VBR	249.18	+0.68%	+1.69	170.43K	42.45M	38.04B
Wynn US WYNN	100.28	+0.68%	+0.6800	892.29K	89.72M	10.33B
Jack Henry & Associates US JKHY	166.2	+0.68%	+1.12	999.39K	165.97M	11.81B
McDonald's US MCD	270.95	+0.68%	+1.82	3.78M	1.02B	191.74B
Vanguard Consumer Staples ETF US VDC	231.75	+0.67%	+1.55	353.42K	81.71M	8.00B
iShares S&P Small-Cap 600 Value ETF US IJS	138.43	+0.67%	+0.9200	105.84K	14.64M	8.33B
Schwab U.S. Mid-Cap ETF US SCHM	36.16	+0.67%	+0.2400	538.41K	19.46M	15.11B
Schrodinger Inc. US SDGR	19.71	+0.66%	+0.1300	1.10M	21.90M	1.47B
Coca-Cola US KO	91.1	+0.66%	+0.6000	15.60M	1.42B	391.88B
Avantis U.S. Small Cap Value ETF US AVUV	126.45	+0.66%	+0.8300	1.31M	165.43M	31.01B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	99.29	+0.66%	+0.6500	456.15K	45.30M	17.29B
Western Alliance US WAL	79.67	+0.66%	+0.5200	1.23M	98.29M	8.66B
Proshares Ultra QQQ ETF US QLD	89.53	+0.65%	+0.5800	2.57M	230.02M	13.83B
Enphase Energy US ENPH	38.61	+0.65%	+0.2500	3.89M	150.67M	5.09B
Communication Services Select Sector SPDR Fund US XLC	111.4	+0.65%	+0.7200	5.06M	564.17M	22.59B
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	55.82	+0.65%	+0.3600	345.29K	19.27M	9.32B
Global X Robotics & Artificial Intelligence ETF US BOTZ	36.04	+0.64%	+0.2300	685.36K	24.72M	3.43B

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":0.006891,"change":1.02,"latestPrice":149.03,"close":149.03,"volume":160884,"market":"US","high":149.125,"low":148.415,"preClose":148.01,"open":148.8,"turnoverRate":0.002681,"peRate":11.112028,"amplitude":0.004797,"marketValue":8941800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.017406,"changeRate20Day":0.005601,"changeRate60Day":0.047515,"changeRateWTD":-0.017406,"changeRateMTD":0.008049,"changeRateQTD":0.0088,"changeRateYTD":0.132533,"amount":23948124.458862,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":9.630663,"pbRate":1.120307,"volumeRatio":1.515774,"roa":0.011384,"roe":0.1191,"changeRate5Min":0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.015702,"floatMarketCap":8941800000,"shortable":3,"shares":60000000,"floatShares":60000000,"hourTrading":{"tag":"盘后","latestPrice":149.03,"preClose":149.03,"latestTime":"19:30 EDT","volume":16,"amount":2382.83,"timestamp":1787355004574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.01,"preClose":148.01,"latestTime":"07:37 EDT","volume":6,"amount":888.06,"timestamp":1787312268696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.03,"preClose":149.03,"latestTime":"19:30 EDT","volume":16,"amount":2382.83,"timestamp":1787355004574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.02999877929688,"preClose":149.02999877929688,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1199,"impliedVolPercentile":0.494},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":0.006868,"change":0.67,"latestPrice":98.22,"close":98.22,"volume":3932066,"market":"US","high":98.75,"low":97.82,"preClose":97.55,"open":98.44,"turnoverRate":0.007928,"peRate":28.643259,"amplitude":0.009534,"marketValue":54904980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.785,"week52Low":76.55,"changeRate5Day":0.012369,"changeRate20Day":0.066565,"changeRate60Day":0.084944,"changeRateWTD":0.012369,"changeRateMTD":0.042786,"changeRateQTD":0.24613,"changeRateYTD":0.011222,"amount":386363733.585617,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":31.786408,"pbRate":4.579995,"volumeRatio":1.770163,"roa":0.058532,"roe":0.165217,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.011403,"floatMarketCap":48717120000,"shortable":3,"shares":559000000,"floatShares":496000000,"hourTrading":{"tag":"盘后","latestPrice":98.22,"preClose":98.22,"latestTime":"19:37 EDT","volume":144090,"amount":14152554.9177,"timestamp":1787355479824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.41,"preClose":97.55,"latestTime":"09:29 EDT","volume":2010,"amount":196091.79105,"timestamp":1787318999070,"change":0.8599999999999994,"changeRate":0.00881599179907739},"postHourTrading":{"tag":"盘后","latestPrice":98.22,"preClose":98.22,"latestTime":"19:37 EDT","volume":144090,"amount":14152554.9177,"timestamp":1787355479824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.68000030517578,"preClose":97.55000305175781,"latestTime":"20260821 04:00 EDT","volume":1311,"amount":128129,"timestamp":1787299202036,"change":0.12999725341796875,"changeRate":0.001332621725793234},"impliedVol":0.2776,"impliedVolPercentile":0.49},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":0.006867,"change":0.13,"latestPrice":19.06,"close":19.06,"volume":13572634,"market":"US","high":19.16,"low":18.87,"preClose":18.93,"open":18.97,"turnoverRate":0.007172,"peRate":22.423609,"amplitude":0.01532,"marketValue":36519182068.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.78,"week52Low":14.02,"changeRate5Day":-0.007292,"changeRate20Day":-0.011411,"changeRate60Day":0.077445,"changeRateWTD":-0.007292,"changeRateMTD":-0.009356,"changeRateQTD":-0.002616,"changeRateYTD":0.104928,"amount":258788576.407391,"eps":0.849997,"lyrEps":0.76,"lyrPeRate":25.078947,"pbRate":3.46055,"volumeRatio":0.576343,"roa":0.069917,"roe":0.155805,"changeRate5Min":-0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8297,"divideRate":0.043531,"floatMarketCap":36069358596.54,"shortable":3,"shares":1916011651,"floatShares":1892411259,"hourTrading":{"tag":"盘后","latestPrice":19.111,"preClose":19.06,"latestTime":"19:49 EDT","volume":1022663,"amount":19492284.1937,"timestamp":1787356163075,"change":0.05100000000000193,"changeRate":0.002675760755509021},"preHourTrading":{"tag":"盘前","latestPrice":18.93,"preClose":18.93,"latestTime":"09:17 EDT","volume":386,"amount":7308.603516,"timestamp":1787318245927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.111,"preClose":19.06,"latestTime":"19:49 EDT","volume":1022663,"amount":19492284.1937,"timestamp":1787356163075,"change":0.05100000000000193,"changeRate":0.002675760755509021},"overnightTrading":{"tag":"夜盘","latestPrice":18.920000076293945,"preClose":18.93000030517578,"latestTime":"20260821 04:00 EDT","volume":281,"amount":5317,"timestamp":1787299201991,"change":-0.010000228881835938,"changeRate":-0.0005282741004025079},"impliedVol":0.184,"impliedVolPercentile":0.0438},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.006829,"change":1.69,"latestPrice":249.18,"close":249.18,"volume":170427,"market":"US","high":249.45,"low":248.5113,"preClose":247.49,"open":248.82,"turnoverRate":0.001116,"peRate":20.951777,"amplitude":0.003793,"marketValue":38042297144.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.009855,"changeRate20Day":0.020226,"changeRate60Day":0.059664,"changeRateWTD":-0.009855,"changeRateMTD":0.0186,"changeRateQTD":0.025474,"changeRateYTD":0.176543,"amount":42454014.267105,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":20.951778,"pbRate":0.635315,"volumeRatio":0.631237,"roa":0.011787,"roe":0.084031,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1371,"divideRate":0.016603,"floatMarketCap":38042297144.28,"shortable":3,"shares":152669946,"floatShares":152669946,"hourTrading":{"tag":"盘后","latestPrice":249.18,"preClose":249.18,"latestTime":"19:30 EDT","volume":86,"amount":21434.06,"timestamp":1787355004124,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":250.758,"preClose":247.49,"latestTime":"09:01 EDT","volume":144,"amount":35661.01968,"timestamp":1787317262980,"change":3.2680000000000007,"changeRate":0.013204573922178676},"postHourTrading":{"tag":"盘后","latestPrice":249.18,"preClose":249.18,"latestTime":"19:30 EDT","volume":86,"amount":21434.06,"timestamp":1787355004124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.17999267578125,"preClose":249.17999267578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1647,"impliedVolPercentile":0.1753},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.006827,"change":0.68,"latestPrice":100.28,"close":100.28,"volume":892286,"market":"US","high":101.28,"low":99.66,"preClose":99.6,"open":99.75,"turnoverRate":0.012055,"peRate":24.039148,"amplitude":0.016265,"marketValue":10326221789.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":92.5157,"changeRate5Day":-0.021945,"changeRate20Day":0.034668,"changeRate60Day":-0.009287,"changeRateWTD":-0.021945,"changeRateMTD":0.009767,"changeRateQTD":0.032856,"changeRateYTD":-0.166625,"amount":89722049.025803,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":31.936306,"pbRate":-60.939279,"volumeRatio":0.620934,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009972,"floatMarketCap":7422643671.24,"shortable":3,"shares":102973891,"floatShares":74019183,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.28,"latestTime":"19:36 EDT","volume":47820,"amount":4795186.7736,"timestamp":1787355413909,"change":-0.28000000000000114,"changeRate":-0.0027921818907060345},"preHourTrading":{"tag":"盘前","latestPrice":99.9,"preClose":99.6,"latestTime":"09:29 EDT","volume":3102,"amount":310235.30076,"timestamp":1787318999905,"change":0.30000000000001137,"changeRate":0.0030120481927711986},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":100.28,"latestTime":"19:36 EDT","volume":47820,"amount":4795186.7736,"timestamp":1787355413909,"change":-0.28000000000000114,"changeRate":-0.0027921818907060345},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":99.5999984741211,"latestTime":"20260821 04:00 EDT","volume":2,"amount":200,"timestamp":1787299202110,"change":0.40000152587890625,"changeRate":0.004016079638624071},"impliedVol":0.3219,"impliedVolPercentile":0.0478},{"symbol":"JKHY","nameCN":"Jack Henry & Associates","changeRate":0.006785,"change":1.12,"latestPrice":166.2,"close":166.2,"volume":999390,"market":"US","high":167.835,"low":163.53,"preClose":165.08,"open":165.45,"turnoverRate":0.014166,"peRate":23.814874,"amplitude":0.026078,"marketValue":11808639636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.39,"week52Low":121.04,"changeRate5Day":0.084078,"changeRate20Day":0.103732,"changeRate60Day":0.219727,"changeRateWTD":0.084078,"changeRateMTD":0.078941,"changeRateQTD":0.206621,"changeRateYTD":-0.089215,"amount":165974087.686615,"eps":6.978832,"lyrEps":6.978832,"lyrPeRate":23.814873,"pbRate":5.531468,"volumeRatio":0.788486,"roa":0.136638,"roe":0.235732,"changeRate5Min":-0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3807,"divideRate":0.014324,"floatMarketCap":11725243800,"shortable":3,"shares":71050780,"floatShares":70549000,"hourTrading":{"tag":"盘后","latestPrice":166.2,"preClose":166.2,"latestTime":"19:30 EDT","volume":60528,"amount":10059725.58,"timestamp":1787355003743,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.99,"preClose":165.08,"latestTime":"09:28 EDT","volume":597,"amount":98308.2288,"timestamp":1787318880027,"change":1.9099999999999966,"changeRate":0.011570147807123798},"postHourTrading":{"tag":"盘后","latestPrice":166.2,"preClose":166.2,"latestTime":"19:30 EDT","volume":60528,"amount":10059725.58,"timestamp":1787355003743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.1999969482422,"preClose":166.1999969482422,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3088,"impliedVolPercentile":0.6574},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.006763,"change":1.82,"latestPrice":270.95,"close":270.95,"volume":3779916,"market":"US","high":271.25,"low":268.11,"preClose":269.13,"open":269.3,"turnoverRate":0.005342,"peRate":22.008437,"amplitude":0.011667,"marketValue":191735472824.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":260.96,"changeRate5Day":-0.006891,"changeRate20Day":0.02338,"changeRate60Day":-0.035491,"changeRateWTD":-0.006891,"changeRateMTD":0.001145,"changeRateQTD":0.002368,"changeRateYTD":-0.113471,"amount":1021925691.52478,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.67364,"pbRate":-187.424705,"volumeRatio":0.963567,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3472,"divideRate":0.027116,"floatMarketCap":191735472824.44998,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":270.8002,"preClose":270.95,"latestTime":"19:59 EDT","volume":433413,"amount":117432354.6238,"timestamp":1787356799593,"change":-0.14979999999997062,"changeRate":-0.0005528695331240843},"preHourTrading":{"tag":"盘前","latestPrice":269.19,"preClose":269.13,"latestTime":"09:29 EDT","volume":8300,"amount":2237611.442,"timestamp":1787318991180,"change":0.060000000000002274,"changeRate":0.00022294058633375052},"postHourTrading":{"tag":"盘后","latestPrice":270.8002,"preClose":270.95,"latestTime":"19:59 EDT","volume":433413,"amount":117432354.6238,"timestamp":1787356799593,"change":-0.14979999999997062,"changeRate":-0.0005528695331240843},"overnightTrading":{"tag":"夜盘","latestPrice":269.2300109863281,"preClose":269.1300048828125,"latestTime":"20260821 04:00 EDT","volume":2583,"amount":695689,"timestamp":1787299202115,"change":0.100006103515625,"changeRate":0.0003715903158370273},"impliedVol":0.2098,"impliedVolPercentile":0.4582},{"symbol":"VDC","nameCN":"Vanguard Consumer Staples ETF","changeRate":0.006733,"change":1.55,"latestPrice":231.75,"close":231.75,"volume":353422,"market":"US","high":231.81,"low":230.12,"preClose":230.2,"open":230.71,"turnoverRate":0.010236,"peRate":15.819113,"amplitude":0.007341,"marketValue":8001845923.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.33,"week52Low":205.45,"changeRate5Day":-0.006559,"changeRate20Day":0.019488,"changeRate60Day":0.012938,"changeRateWTD":-0.006559,"changeRateMTD":0.005728,"changeRateQTD":0.027762,"changeRateYTD":0.097093,"amount":81709946.550507,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.419499,"roa":0,"roe":0,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8112,"divideRate":0.02076,"floatMarketCap":8001845923.5,"shortable":3,"shares":34527922,"floatShares":34527922,"hourTrading":{"tag":"盘后","latestPrice":231.75,"preClose":231.75,"latestTime":"19:30 EDT","volume":133,"amount":30808.1917,"timestamp":1787355004042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.2,"latestTime":"09:01 EDT","volume":566,"amount":130444.9163,"timestamp":1787317304476,"change":-0.19999999999998863,"changeRate":-0.0008688097306689341},"postHourTrading":{"tag":"盘后","latestPrice":231.75,"preClose":231.75,"latestTime":"19:30 EDT","volume":133,"amount":30808.1917,"timestamp":1787355004042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.1999969482422,"preClose":230.1999969482422,"latestTime":"20260821 04:00 EDT","volume":1,"amount":230,"timestamp":1787299201805,"change":0,"changeRate":0},"impliedVol":0.1238,"impliedVolPercentile":0.4781},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":0.00669,"change":0.92,"latestPrice":138.43,"close":138.43,"volume":105843,"market":"US","high":138.54,"low":137.605,"preClose":137.51,"open":138.32,"turnoverRate":0.001758,"peRate":6.828743,"amplitude":0.0068,"marketValue":8333486000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.015994,"changeRate20Day":0.018767,"changeRate60Day":0.05294,"changeRateWTD":-0.015994,"changeRateMTD":0.018167,"changeRateQTD":0.012804,"changeRateYTD":0.217288,"amount":14637047.139816,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":13.479754,"pbRate":1.253659,"volumeRatio":1.009253,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8014,"divideRate":0.013013,"floatMarketCap":8333486000,"shortable":3,"shares":60200000,"floatShares":60200000,"hourTrading":{"tag":"盘后","latestPrice":138.43,"preClose":138.43,"latestTime":"19:30 EDT","volume":21,"amount":2905.5056,"timestamp":1787355004206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.51,"preClose":137.51,"latestTime":"08:10 EDT","volume":35,"amount":4812.85,"timestamp":1787314245484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":138.43,"preClose":138.43,"latestTime":"19:30 EDT","volume":21,"amount":2905.5056,"timestamp":1787355004206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.42999267578125,"preClose":138.42999267578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1559,"impliedVolPercentile":0.1554},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.006682,"change":0.24,"latestPrice":36.16,"close":36.16,"volume":538410,"market":"US","high":36.21,"low":36.025,"preClose":35.92,"open":36.14,"turnoverRate":0.001289,"peRate":0,"amplitude":0.00515,"marketValue":15105840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.014714,"changeRate20Day":0.033438,"changeRate60Day":0.028734,"changeRateWTD":-0.014714,"changeRateMTD":0.042075,"changeRateQTD":-0.019257,"changeRateYTD":0.202527,"amount":19455345.860481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.640992,"roa":0,"roe":0,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4421,"divideRate":0.012226,"floatMarketCap":15105839999.999998,"shortable":3,"shares":417750000,"floatShares":417750000,"hourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.16,"latestTime":"19:30 EDT","volume":14665,"amount":534136.538,"timestamp":1787355004697,"change":-0.05999999999999517,"changeRate":-0.0016592920353980967},"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":35.92,"latestTime":"09:25 EDT","volume":3461,"amount":124110.511686,"timestamp":1787318745364,"change":0.5799999999999983,"changeRate":0.016146993318485476},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.16,"latestTime":"19:30 EDT","volume":14665,"amount":534136.538,"timestamp":1787355004697,"change":-0.05999999999999517,"changeRate":-0.0016592920353980967},"overnightTrading":{"tag":"夜盘","latestPrice":36.15999984741211,"preClose":36.15999984741211,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1102,"impliedVolPercentile":0.8127},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.006639,"change":0.13,"latestPrice":19.71,"close":19.71,"volume":1095709,"market":"US","high":20.48,"low":19.5101,"preClose":19.58,"open":19.825,"turnoverRate":0.017251,"peRate":0,"amplitude":0.049535,"marketValue":1472745470.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":10.945,"changeRate5Day":0.120523,"changeRate20Day":0.316633,"changeRate60Day":0.488671,"changeRateWTD":0.120523,"changeRateMTD":0.301849,"changeRateQTD":0.212923,"changeRateYTD":0.102349,"amount":21896426.307459,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.477029,"volumeRatio":1.019174,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.003035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1251904400.55,"shortable":3,"shares":74720724,"floatShares":63516205,"hourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.71,"latestTime":"19:55 EDT","volume":13634,"amount":268459.7674,"timestamp":1787356536252,"change":-0.16000000000000014,"changeRate":-0.00811770674784374},"preHourTrading":{"tag":"盘前","latestPrice":19.79,"preClose":19.58,"latestTime":"09:28 EDT","volume":3318,"amount":65444.689884,"timestamp":1787318880144,"change":0.21000000000000085,"changeRate":0.010725229826353466},"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.71,"latestTime":"19:55 EDT","volume":13634,"amount":268459.7674,"timestamp":1787356536252,"change":-0.16000000000000014,"changeRate":-0.00811770674784374},"overnightTrading":{"tag":"夜盘","latestPrice":19.690000534057617,"preClose":19.579999923706055,"latestTime":"20260821 04:00 EDT","volume":493,"amount":9628,"timestamp":1787299202133,"change":0.1100006103515625,"changeRate":0.005618008722174798},"impliedVol":0.543,"impliedVolPercentile":0.1116},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00663,"change":0.6,"latestPrice":91.1,"close":91.1,"volume":15595836,"market":"US","high":91.2,"low":90.32,"preClose":90.5,"open":90.85,"turnoverRate":0.004006,"peRate":27.379005,"amplitude":0.009724,"marketValue":391876565779.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.865,"week52Low":65.3538,"changeRate5Day":0.03865,"changeRate20Day":0.107599,"changeRate60Day":0.116148,"changeRateWTD":0.03865,"changeRateMTD":0.040073,"changeRateQTD":0.120955,"changeRateYTD":0.303104,"amount":1416819208.740051,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.967105,"pbRate":10.840292,"volumeRatio":1.205816,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0815,"divideRate":0.022849,"floatMarketCap":354631338618.8,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.1,"latestTime":"19:59 EDT","volume":1386197,"amount":126279822.7104,"timestamp":1787356794322,"change":-0.04999999999999716,"changeRate":-0.0005488474204170928},"preHourTrading":{"tag":"盘前","latestPrice":90.7072,"preClose":90.5,"latestTime":"09:29 EDT","volume":15657,"amount":1417241.10885,"timestamp":1787318982129,"change":0.20720000000000027,"changeRate":0.0022895027624309423},"postHourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.1,"latestTime":"19:59 EDT","volume":1386197,"amount":126279822.7104,"timestamp":1787356794322,"change":-0.04999999999999716,"changeRate":-0.0005488474204170928},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":90.5,"latestTime":"20260821 04:00 EDT","volume":8618,"amount":779905,"timestamp":1787299202166,"change":-0.12999725341796875,"changeRate":-0.0014364337394250691},"impliedVol":0.1911,"impliedVolPercentile":0.251},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.006607,"change":0.83,"latestPrice":126.45,"close":126.45,"volume":1309207,"market":"US","high":126.69,"low":125.77,"preClose":125.62,"open":126.28,"turnoverRate":0.005339,"peRate":0,"amplitude":0.007324,"marketValue":31008069000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.05,"week52Low":93.87,"changeRate5Day":-0.017711,"changeRate20Day":0.009339,"changeRate60Day":0.044869,"changeRateWTD":-0.017711,"changeRateMTD":0.009339,"changeRateQTD":0.013546,"changeRateYTD":0.239949,"amount":165430558.288712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.035181,"roa":0,"roe":0,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5577,"divideRate":0.012319,"floatMarketCap":31008069000,"shortable":3,"shares":245220000,"floatShares":245220000,"hourTrading":{"tag":"盘后","latestPrice":126.7,"preClose":126.45,"latestTime":"19:55 EDT","volume":1259,"amount":159618.2281,"timestamp":1787356515072,"change":0.25,"changeRate":0.0019770660340055358},"preHourTrading":{"tag":"盘前","latestPrice":126.16,"preClose":125.62,"latestTime":"09:12 EDT","volume":639,"amount":80915.96295,"timestamp":1787317952175,"change":0.539999999999992,"changeRate":0.00429867855437026},"postHourTrading":{"tag":"盘后","latestPrice":126.7,"preClose":126.45,"latestTime":"19:55 EDT","volume":1259,"amount":159618.2281,"timestamp":1787356515072,"change":0.25,"changeRate":0.0019770660340055358},"overnightTrading":{"tag":"夜盘","latestPrice":125.55999755859375,"preClose":125.62000274658203,"latestTime":"20260821 04:00 EDT","volume":24,"amount":3032,"timestamp":1787299202095,"change":-0.06000518798828125,"changeRate":-0.00047767223910456346},"impliedVol":0.1584,"impliedVolPercentile":0.2789},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.00659,"change":0.65,"latestPrice":99.29,"close":99.29,"volume":456148,"market":"US","high":99.5601,"low":99,"preClose":98.64,"open":99,"turnoverRate":0.00262,"peRate":0,"amplitude":0.005678,"marketValue":17286389000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.007497,"changeRate20Day":0.040339,"changeRate60Day":0.029232,"changeRateWTD":-0.007497,"changeRateMTD":0.029339,"changeRateQTD":0.038381,"changeRateYTD":0.110254,"amount":45299165.852295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974464,"roa":0,"roe":0,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2334,"divideRate":0.012422,"floatMarketCap":17286389000,"shortable":3,"shares":174100000,"floatShares":174100000,"hourTrading":{"tag":"盘后","latestPrice":99.29,"preClose":99.29,"latestTime":"19:30 EDT","volume":112,"amount":11112.1792,"timestamp":1787355005076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.5984,"preClose":98.64,"latestTime":"09:19 EDT","volume":1034,"amount":102093.92358,"timestamp":1787318387113,"change":0.9583999999999975,"changeRate":0.00971613949716137},"postHourTrading":{"tag":"盘后","latestPrice":99.29,"preClose":99.29,"latestTime":"19:30 EDT","volume":112,"amount":11112.1792,"timestamp":1787355005076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.69999694824219,"preClose":98.63999938964844,"latestTime":"20260821 04:00 EDT","volume":11,"amount":1092,"timestamp":1787299202045,"change":0.05999755859375,"changeRate":0.0006082477591747259},"impliedVol":0.0268,"impliedVolPercentile":0.0279},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.00657,"change":0.52,"latestPrice":79.67,"close":79.67,"volume":1234270,"market":"US","high":80.25,"low":78.51,"preClose":79.15,"open":79.76,"turnoverRate":0.011965,"peRate":8.985823,"amplitude":0.021984,"marketValue":8657758180.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.032191,"changeRate20Day":-0.041391,"changeRate60Day":0.01594,"changeRateWTD":-0.032191,"changeRateMTD":-0.010188,"changeRateQTD":-0.030779,"changeRateYTD":-0.052337,"amount":98285905.466919,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.126002,"pbRate":1.147179,"volumeRatio":1.286341,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020585,"floatMarketCap":8218563044.21,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.67,"latestTime":"19:30 EDT","volume":118393,"amount":9432370.31,"timestamp":1787355004632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.51,"preClose":79.15,"latestTime":"09:11 EDT","volume":2099,"amount":166209.5249,"timestamp":1787317860749,"change":-0.6400000000000006,"changeRate":-0.008085912823752376},"postHourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.67,"latestTime":"19:30 EDT","volume":118393,"amount":9432370.31,"timestamp":1787355004632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.66999816894531,"preClose":79.66999816894531,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3363,"impliedVolPercentile":0.0478},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.006521,"change":0.58,"latestPrice":89.53,"close":89.53,"volume":2570950,"market":"US","high":90.1,"low":88.49,"preClose":88.95,"open":89.995,"turnoverRate":0.01664,"peRate":43.663671,"amplitude":0.0181,"marketValue":13832385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.049071,"changeRate20Day":0.078675,"changeRate60Day":-0.069238,"changeRateWTD":-0.049071,"changeRateMTD":0.070037,"changeRateQTD":-0.074721,"changeRateYTD":0.271552,"amount":230015092.951202,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786066,"roa":0,"roe":0,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1156,"divideRate":0.001291,"floatMarketCap":13832385000,"shortable":3,"shares":154500000,"floatShares":154500000,"hourTrading":{"tag":"盘后","latestPrice":89.58,"preClose":89.53,"latestTime":"19:59 EDT","volume":109560,"amount":9804981.32222,"timestamp":1787356799081,"change":0.04999999999999716,"changeRate":0.0005584720205517387},"preHourTrading":{"tag":"盘前","latestPrice":89.99,"preClose":88.95,"latestTime":"09:29 EDT","volume":142144,"amount":12783102.3136,"timestamp":1787318999999,"change":1.039999999999992,"changeRate":0.011691961776278719},"postHourTrading":{"tag":"盘后","latestPrice":89.58,"preClose":89.53,"latestTime":"19:59 EDT","volume":109560,"amount":9804981.32222,"timestamp":1787356799081,"change":0.04999999999999716,"changeRate":0.0005584720205517387},"overnightTrading":{"tag":"夜盘","latestPrice":89.80000305175781,"preClose":88.94999694824219,"latestTime":"20260821 04:00 EDT","volume":65539,"amount":5853621,"timestamp":1787299202151,"change":0.850006103515625,"changeRate":0.009555999243150313},"impliedVol":0.4367,"impliedVolPercentile":0.49},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.006517,"change":0.25,"latestPrice":38.61,"close":38.61,"volume":3891634,"market":"US","high":39.815,"low":37.61,"preClose":38.36,"open":38.82,"turnoverRate":0.030468,"peRate":38.073282,"amplitude":0.057482,"marketValue":5088178116.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.046196,"changeRate20Day":0.052044,"changeRate60Day":-0.450626,"changeRateWTD":-0.046196,"changeRateMTD":0.028503,"changeRateQTD":-0.215881,"changeRateYTD":0.20468,"amount":150669049.680084,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":29.930233,"pbRate":4.305317,"volumeRatio":1.167811,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4931608890.78,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.61,"latestTime":"19:58 EDT","volume":173792,"amount":6710450.1728,"timestamp":1787356698193,"change":0.07000000000000028,"changeRate":0.0018130018130018204},"preHourTrading":{"tag":"盘前","latestPrice":38.9,"preClose":38.36,"latestTime":"09:29 EDT","volume":28095,"amount":1100025.814335,"timestamp":1787318968103,"change":0.5399999999999991,"changeRate":0.014077163712200186},"postHourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.61,"latestTime":"19:58 EDT","volume":173792,"amount":6710450.1728,"timestamp":1787356698193,"change":0.07000000000000028,"changeRate":0.0018130018130018204},"overnightTrading":{"tag":"夜盘","latestPrice":38.9900016784668,"preClose":38.36000061035156,"latestTime":"20260821 04:00 EDT","volume":4261,"amount":164832,"timestamp":1787299202151,"change":0.6300010681152344,"changeRate":0.016423385247424285},"impliedVol":0.7524,"impliedVolPercentile":0.4502},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.006505,"change":0.72,"latestPrice":111.4,"close":111.4,"volume":5055547,"market":"US","high":112.02,"low":110.77,"preClose":110.68,"open":111.02,"turnoverRate":0.024929,"peRate":0,"amplitude":0.011294,"marketValue":22591920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.405,"week52Low":105.03,"changeRate5Day":-0.013723,"changeRate20Day":0.047977,"changeRate60Day":-0.041803,"changeRateWTD":-0.013723,"changeRateMTD":0.029194,"changeRateQTD":0.039858,"changeRateYTD":-0.053687,"amount":564169492.28167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.432736,"roa":0,"roe":0,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4278,"divideRate":0.012817,"floatMarketCap":22591920000,"shortable":3,"shares":202800000,"floatShares":202800000,"hourTrading":{"tag":"盘后","latestPrice":111.65,"preClose":111.4,"latestTime":"19:30 EDT","volume":37600,"amount":4188671.71,"timestamp":1787355005940,"change":0.25,"changeRate":0.002244165170556553},"preHourTrading":{"tag":"盘前","latestPrice":110.88,"preClose":110.68,"latestTime":"08:55 EDT","volume":744,"amount":82387.01112,"timestamp":1787316921870,"change":0.19999999999998863,"changeRate":0.0018070112034693586},"postHourTrading":{"tag":"盘后","latestPrice":111.65,"preClose":111.4,"latestTime":"19:30 EDT","volume":37600,"amount":4188671.71,"timestamp":1787355005940,"change":0.25,"changeRate":0.002244165170556553},"overnightTrading":{"tag":"夜盘","latestPrice":110.68000030517578,"preClose":110.68000030517578,"latestTime":"20260821 04:00 EDT","volume":1,"amount":111,"timestamp":1787299202068,"change":0,"changeRate":0},"impliedVol":0.2132,"impliedVolPercentile":0.7888},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.006491,"change":0.36,"latestPrice":55.82,"close":55.82,"volume":345290,"market":"US","high":55.95,"low":55.59,"preClose":55.46,"open":55.81,"turnoverRate":0.002068,"peRate":0,"amplitude":0.006491,"marketValue":9319149055.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.84,"week52Low":44.991,"changeRate5Day":-0.011511,"changeRate20Day":0.020849,"changeRate60Day":0.051026,"changeRateWTD":-0.011511,"changeRateMTD":0.015833,"changeRateQTD":0.021783,"changeRateYTD":0.160258,"amount":19271907.766991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865524,"roa":0,"roe":0,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2534,"divideRate":0.022454,"floatMarketCap":9319149055.82,"shortable":3,"shares":166950001,"floatShares":166950001,"hourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"16:15 EDT","volume":20,"amount":1115.58,"timestamp":1787343300210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.46,"preClose":55.46,"latestTime":"07:38 EDT","volume":3,"amount":166.38,"timestamp":1787312329784,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"16:15 EDT","volume":20,"amount":1115.58,"timestamp":1787343300210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.81999969482422,"preClose":55.81999969482422,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1052,"impliedVolPercentile":0.757},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.006423,"change":0.23,"latestPrice":36.04,"close":36.04,"volume":685358,"market":"US","high":36.16,"low":35.8937,"preClose":35.81,"open":36.06,"turnoverRate":0.007208,"peRate":0,"amplitude":0.007436,"marketValue":3426758343.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.71,"week52Low":31.875,"changeRate5Day":-0.045045,"changeRate20Day":0.065327,"changeRate60Day":-0.100574,"changeRateWTD":-0.045045,"changeRateMTD":0.023282,"changeRateQTD":-0.050079,"changeRateYTD":-0.005244,"amount":24717430.099937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.09912,"roa":0,"roe":0,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1754,"divideRate":0.004867,"floatMarketCap":3426758343.4,"shortable":3,"shares":95082085,"floatShares":95082085,"hourTrading":{"tag":"盘后","latestPrice":36.0465,"preClose":36.04,"latestTime":"19:50 EDT","volume":3431,"amount":123870.1098,"timestamp":1787356213431,"change":0.006500000000002615,"changeRate":0.00018035516093237001},"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":35.81,"latestTime":"09:29 EDT","volume":1075,"amount":38736.415625,"timestamp":1787318947406,"change":0.28999999999999915,"changeRate":0.008098296565205226},"postHourTrading":{"tag":"盘后","latestPrice":36.0465,"preClose":36.04,"latestTime":"19:50 EDT","volume":3431,"amount":123870.1098,"timestamp":1787356213431,"change":0.006500000000002615,"changeRate":0.00018035516093237001},"overnightTrading":{"tag":"夜盘","latestPrice":35.849998474121094,"preClose":35.810001373291016,"latestTime":"20260821 04:00 EDT","volume":710,"amount":25454,"timestamp":1787299202092,"change":0.039997100830078125,"changeRate":0.0011169254201679553},"impliedVol":0.2515,"impliedVolPercentile":0.3386}]}}}