US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core S&P Small-Cap ETF US IJR	147.31	+0.64%	+0.9400	2.11M	310.59M	110.72B
iShares Core MSCI Emerging Markets ETF US IEMG	81.57	+0.64%	+0.5200	8.69M	710.08M	159.36B
Vanguard Small-Cap ETF US VB	304.76	+0.64%	+1.93	460.93K	140.37M	82.25B
Global X Artificial Intelligence & Technology ETF US AIQ	63.43	+0.63%	+0.4000	894.47K	56.67M	10.22B
Monster Beverage US MNST	47.79	+0.63%	+0.3000	12.53M	599.00M	93.62B
Invesco S&P 500 Equal Weight ETF US RSP	221.67	+0.63%	+1.39	5.22M	1.16B	99.59B
Regions US RF	30.41	+0.63%	+0.1900	7.04M	213.70M	25.98B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.32	+0.63%	+0.2200	4.33M	152.61M	61.84B
PNC Financial Services Group Inc US PNC	243.13	+0.62%	+1.51	2.33M	566.39M	97.12B
Global X U.S. Infrastructure Development ETF US PAVE	56.39	+0.62%	+0.3500	1.64M	92.31M	13.87B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	57.28	+0.61%	+0.3500	852.51K	48.76M	17.13B
SPDR Portfolio Emerging Markets ETF US SPEM	52.38	+0.61%	+0.3200	889.12K	46.61M	17.68B
Clorox US CLX	106.69	+0.61%	+0.6500	2.15M	229.31M	12.90B
iShares Russell Mid-Cap Value ETF US IWS	171.98	+0.61%	+1.04	315.62K	54.28M	15.91B
iShares S&P Small-Cap 600 Growth ETF US IJT	173.9	+0.61%	+1.05	72.45K	12.58M	8.23B
Garmin US GRMN	294.85	+0.60%	+1.76	707.26K	208.37M	56.71B
SLB Ltd US SLB	53.87	+0.60%	+0.3200	7.09M	381.32M	79.94B
Vanguard High Dividend Yield ETF US VYM	164.97	+0.59%	+0.9700	946.14K	156.18M	83.28B
Schwab Fundamental U.S. Large Company ETF US FNDX	32.53	+0.59%	+0.1900	1.67M	54.23M	27.48B
Fifth Third US FITB	54.82	+0.59%	+0.3200	6.27M	342.64M	49.70B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.006422,"change":0.94,"latestPrice":147.31,"close":147.31,"volume":2111467,"market":"US","high":147.475,"low":146.43,"preClose":146.37,"open":147.3,"turnoverRate":0.002809,"peRate":6.29373,"amplitude":0.007139,"marketValue":110718196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.020806,"changeRate20Day":0.016913,"changeRate60Day":0.055078,"changeRateWTD":-0.020806,"changeRateMTD":0.012718,"changeRateQTD":-0.006743,"changeRateYTD":0.225745,"amount":310589076.164276,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":9.985393,"pbRate":1.203223,"volumeRatio":0.958443,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010861,"floatMarketCap":110718196000,"shortable":3,"shares":751600000,"floatShares":751600000,"hourTrading":{"tag":"盘后","latestPrice":147.31,"preClose":147.31,"latestTime":"19:56 EDT","volume":251,"amount":37038.3,"timestamp":1787356560617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148.08,"preClose":146.37,"latestTime":"09:12 EDT","volume":1198,"amount":176552.15916,"timestamp":1787317968649,"change":1.710000000000008,"changeRate":0.011682721869235553},"postHourTrading":{"tag":"盘后","latestPrice":147.31,"preClose":147.31,"latestTime":"19:56 EDT","volume":251,"amount":37038.3,"timestamp":1787356560617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":146.3699951171875,"latestTime":"20260821 04:00 EDT","volume":1040,"amount":152844,"timestamp":1787299202165,"change":0.6300048828125,"changeRate":0.004304194191631298},"impliedVol":0.1642,"impliedVolPercentile":0.1036},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.006416,"change":0.52,"latestPrice":81.57,"close":81.57,"volume":8693000,"market":"US","high":82.06,"low":81.4499,"preClose":81.05,"open":81.97,"turnoverRate":0.00445,"peRate":11.723762,"amplitude":0.007527,"marketValue":159355152489.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.00468,"changeRate20Day":0.058663,"changeRate60Day":-0.022646,"changeRateWTD":0.00468,"changeRateMTD":0.051024,"changeRateQTD":-0.015331,"changeRateYTD":0.213478,"amount":710078332.328796,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.392168,"pbRate":1.070825,"volumeRatio":1.026882,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022663,"floatMarketCap":159355152489.41998,"shortable":3,"shares":1953600006,"floatShares":1953600006,"hourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.57,"latestTime":"19:58 EDT","volume":391425,"amount":31950374.1301,"timestamp":1787356724753,"change":0.23000000000000398,"changeRate":0.0028196640921908053},"preHourTrading":{"tag":"盘前","latestPrice":81.47,"preClose":81.05,"latestTime":"09:12 EDT","volume":1204,"amount":97491.74484,"timestamp":1787317968477,"change":0.4200000000000017,"changeRate":0.005181986428130805},"postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.57,"latestTime":"19:58 EDT","volume":391425,"amount":31950374.1301,"timestamp":1787356724753,"change":0.23000000000000398,"changeRate":0.0028196640921908053},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.05000305175781,"latestTime":"20260821 04:00 EDT","volume":201,"amount":16427,"timestamp":1787299202144,"change":0.7399978637695312,"changeRate":0.009130139863128385},"impliedVol":0.2421,"impliedVolPercentile":0.5578},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":0.006373,"change":1.93,"latestPrice":304.76,"close":304.76,"volume":460933,"market":"US","high":305.11,"low":303.59,"preClose":302.83,"open":304.45,"turnoverRate":0.001708,"peRate":15.906157,"amplitude":0.005019,"marketValue":82249555575.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.014646,"changeRate20Day":0.031965,"changeRate60Day":0.041701,"changeRateWTD":-0.014646,"changeRateMTD":0.032595,"changeRateQTD":0.00541,"changeRateYTD":0.181469,"amount":140369529.515045,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.906158,"pbRate":0.506651,"volumeRatio":0.915512,"roa":0.008403,"roe":0.084576,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6037,"divideRate":0.011825,"floatMarketCap":82249555575.16,"shortable":3,"shares":269883041,"floatShares":269883041,"hourTrading":{"tag":"盘后","latestPrice":304.76,"preClose":304.76,"latestTime":"19:30 EDT","volume":623,"amount":189916.3463,"timestamp":1787355004905,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":307,"preClose":302.83,"latestTime":"08:49 EDT","volume":4362,"amount":1321076.1924,"timestamp":1787316556933,"change":4.170000000000016,"changeRate":0.013770102037446805},"postHourTrading":{"tag":"盘后","latestPrice":304.76,"preClose":304.76,"latestTime":"19:30 EDT","volume":623,"amount":189916.3463,"timestamp":1787355004905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.760009765625,"preClose":304.760009765625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1636,"impliedVolPercentile":0.0359},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.006346,"change":0.4,"latestPrice":63.43,"close":63.43,"volume":894468,"market":"US","high":63.746143,"low":62.91,"preClose":63.03,"open":63.46,"turnoverRate":0.005551,"peRate":0,"amplitude":0.013266,"marketValue":10220854830.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.26,"week52Low":43.97,"changeRate5Day":-0.011994,"changeRate20Day":0.093998,"changeRate60Day":-0.025653,"changeRateWTD":-0.011994,"changeRateMTD":0.077093,"changeRateQTD":-0.033227,"changeRateYTD":0.247149,"amount":56672762.831268,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-1142.76105,"volumeRatio":0.820811,"roa":0,"roe":0,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045113,"divideRate":0.000711,"floatMarketCap":10220854830.82,"shortable":3,"shares":161135974,"floatShares":161135974,"hourTrading":{"tag":"盘后","latestPrice":63.4807,"preClose":63.43,"latestTime":"19:50 EDT","volume":756,"amount":47933.6565,"timestamp":1787356242515,"change":0.05069999999999908,"changeRate":0.0007993063219296718},"preHourTrading":{"tag":"盘前","latestPrice":63.3701,"preClose":63.03,"latestTime":"09:25 EDT","volume":1679,"amount":106158.102778,"timestamp":1787318701352,"change":0.3400999999999996,"changeRate":0.005395843249246385},"postHourTrading":{"tag":"盘后","latestPrice":63.4807,"preClose":63.43,"latestTime":"19:50 EDT","volume":756,"amount":47933.6565,"timestamp":1787356242515,"change":0.05069999999999908,"changeRate":0.0007993063219296718},"overnightTrading":{"tag":"夜盘","latestPrice":63.040000915527344,"preClose":63.029998779296875,"latestTime":"20260821 04:00 EDT","volume":182,"amount":11473,"timestamp":1787299202130,"change":0.01000213623046875,"changeRate":0.00015868850427066958},"impliedVol":0.2715,"impliedVolPercentile":0.5657},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.006317,"change":0.3,"latestPrice":47.79,"close":47.79,"volume":12532755,"market":"US","high":48.12,"low":47.22,"preClose":47.49,"open":47.6,"turnoverRate":0.008918,"peRate":44.247131,"amplitude":0.018951,"marketValue":93623085522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":30.485,"changeRate5Day":0.020718,"changeRate20Day":0.022355,"changeRate60Day":0.071044,"changeRateWTD":0.020718,"changeRateMTD":-0.0083,"changeRateQTD":-0.005618,"changeRateYTD":0.246641,"amount":598997599.897556,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":49.268041,"pbRate":9.998036,"volumeRatio":1.137725,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67157430836.4,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.79,"latestTime":"19:58 EDT","volume":2995401,"amount":143150964.7225,"timestamp":1787356712411,"change":0.14999999999999858,"changeRate":0.0031387319522912446},"preHourTrading":{"tag":"盘前","latestPrice":47.67,"preClose":47.49,"latestTime":"09:29 EDT","volume":296346,"amount":14074292.41842,"timestamp":1787318979015,"change":0.17999999999999972,"changeRate":0.003790271636133917},"postHourTrading":{"tag":"盘后","latestPrice":47.94,"preClose":47.79,"latestTime":"19:58 EDT","volume":2995401,"amount":143150964.7225,"timestamp":1787356712411,"change":0.14999999999999858,"changeRate":0.0031387319522912446},"overnightTrading":{"tag":"夜盘","latestPrice":47.54999923706055,"preClose":47.4900016784668,"latestTime":"20260821 04:00 EDT","volume":1598,"amount":75785,"timestamp":1787299202107,"change":0.05999755859375,"changeRate":0.001263372425209967},"impliedVol":0.2416,"impliedVolPercentile":0.2908},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.00631,"change":1.39,"latestPrice":221.67,"close":221.67,"volume":5221594,"market":"US","high":222.14,"low":221.02,"preClose":220.28,"open":221.3,"turnoverRate":0.011623,"peRate":6.279696,"amplitude":0.005084,"marketValue":99585837807.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.004938,"changeRate20Day":0.037927,"changeRate60Day":0.068341,"changeRateWTD":-0.004938,"changeRateMTD":0.030975,"changeRateQTD":0.041829,"changeRateYTD":0.157183,"amount":1157575983.360046,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.6072,"pbRate":1.133411,"volumeRatio":0.943078,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014061,"floatMarketCap":99585837807.20999,"shortable":3,"shares":449252663,"floatShares":449252663,"hourTrading":{"tag":"盘后","latestPrice":221.95,"preClose":221.67,"latestTime":"19:57 EDT","volume":29323,"amount":6500407.2248,"timestamp":1787356621129,"change":0.28000000000000114,"changeRate":0.00126313890016692},"preHourTrading":{"tag":"盘前","latestPrice":221.34,"preClose":220.28,"latestTime":"09:29 EDT","volume":5945,"amount":1314729.55655,"timestamp":1787318999999,"change":1.0600000000000023,"changeRate":0.0048120573815144466},"postHourTrading":{"tag":"盘后","latestPrice":221.95,"preClose":221.67,"latestTime":"19:57 EDT","volume":29323,"amount":6500407.2248,"timestamp":1787356621129,"change":0.28000000000000114,"changeRate":0.00126313890016692},"overnightTrading":{"tag":"夜盘","latestPrice":220.7100067138672,"preClose":220.27999877929688,"latestTime":"20260821 04:00 EDT","volume":152,"amount":33492,"timestamp":1787299202098,"change":0.4300079345703125,"changeRate":0.0019520970444581599},"impliedVol":0.1574,"impliedVolPercentile":0.5139},{"symbol":"RF","nameCN":"Regions","changeRate":0.006287,"change":0.19,"latestPrice":30.41,"close":30.41,"volume":7041071,"market":"US","high":30.56,"low":30.115,"preClose":30.22,"open":30.44,"turnoverRate":0.008294,"peRate":12.380304,"amplitude":0.014725,"marketValue":25979758683,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.046708,"changeRate20Day":-0.014582,"changeRate60Day":0.082592,"changeRateWTD":-0.046708,"changeRateMTD":-0.017447,"changeRateQTD":0.006954,"changeRateYTD":0.12214,"amount":213701651.140602,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":13.161437,"pbRate":1.487022,"volumeRatio":0.952224,"roa":0.013928,"roe":0.118669,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0607,"divideRate":0.03488,"floatMarketCap":25815000465.64,"shortable":3,"shares":854316300,"floatShares":848898404,"hourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.41,"latestTime":"19:30 EDT","volume":606976,"amount":18458176.975,"timestamp":1787355004582,"change":0.05999999999999872,"changeRate":0.0019730351857941046},"preHourTrading":{"tag":"盘前","latestPrice":30.35,"preClose":30.22,"latestTime":"09:27 EDT","volume":6422,"amount":194374.712532,"timestamp":1787318827090,"change":0.13000000000000256,"changeRate":0.0043017868960953855},"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.41,"latestTime":"19:30 EDT","volume":606976,"amount":18458176.975,"timestamp":1787355004582,"change":0.05999999999999872,"changeRate":0.0019730351857941046},"overnightTrading":{"tag":"夜盘","latestPrice":30.40999984741211,"preClose":30.40999984741211,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2118,"impliedVolPercentile":0.008},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.006268,"change":0.22,"latestPrice":35.32,"close":35.32,"volume":4325013,"market":"US","high":35.4299,"low":35.11,"preClose":35.1,"open":35.25,"turnoverRate":0.00247,"peRate":0,"amplitude":0.009114,"marketValue":61843554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.985,"week52Low":27.96,"changeRate5Day":-0.013132,"changeRate20Day":0.055589,"changeRate60Day":0.021695,"changeRateWTD":-0.013132,"changeRateMTD":0.033655,"changeRateQTD":0.043735,"changeRateYTD":0.082771,"amount":152612422.18087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71569,"roa":0,"roe":0,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1334,"divideRate":0.003777,"floatMarketCap":61843554000,"shortable":3,"shares":1750950000,"floatShares":1750950000,"hourTrading":{"tag":"盘后","latestPrice":35.31,"preClose":35.32,"latestTime":"19:55 EDT","volume":25991,"amount":919540.535,"timestamp":1787356519360,"change":-0.00999999999999801,"changeRate":-0.00028312570781421323},"preHourTrading":{"tag":"盘前","latestPrice":35.25,"preClose":35.1,"latestTime":"09:29 EDT","volume":3888,"amount":137139.82992,"timestamp":1787318999999,"change":0.14999999999999858,"changeRate":0.004273504273504233},"postHourTrading":{"tag":"盘后","latestPrice":35.31,"preClose":35.32,"latestTime":"19:55 EDT","volume":25991,"amount":919540.535,"timestamp":1787356519360,"change":-0.00999999999999801,"changeRate":-0.00028312570781421323},"overnightTrading":{"tag":"夜盘","latestPrice":35.16999816894531,"preClose":35.099998474121094,"latestTime":"20260821 04:00 EDT","volume":1268,"amount":44573,"timestamp":1787299202080,"change":0.06999969482421875,"changeRate":0.0019942933865318793},"impliedVol":0.1398,"impliedVolPercentile":0.008},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.006249,"change":1.51,"latestPrice":243.13,"close":243.13,"volume":2331256,"market":"US","high":244.62,"low":241.42,"preClose":241.62,"open":243.52,"turnoverRate":0.00588,"peRate":13.371976,"amplitude":0.013244,"marketValue":97122101719.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.053858,"changeRate20Day":-0.031316,"changeRate60Day":0.101132,"changeRateWTD":-0.053858,"changeRateMTD":-0.026974,"changeRateQTD":-0.01255,"changeRateYTD":0.164806,"amount":566391159.480103,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.641041,"pbRate":1.670832,"volumeRatio":1.809941,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.027969,"floatMarketCap":96401086088.97,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":243.01,"preClose":243.13,"latestTime":"19:30 EDT","volume":358546,"amount":87173162.1756,"timestamp":1787355003620,"change":-0.12000000000000455,"changeRate":-0.0004935631143832705},"preHourTrading":{"tag":"盘前","latestPrice":244.24,"preClose":241.62,"latestTime":"09:29 EDT","volume":69660,"amount":16832409.7356,"timestamp":1787318996126,"change":2.6200000000000045,"changeRate":0.010843473222415382},"postHourTrading":{"tag":"盘后","latestPrice":243.01,"preClose":243.13,"latestTime":"19:30 EDT","volume":358546,"amount":87173162.1756,"timestamp":1787355003620,"change":-0.12000000000000455,"changeRate":-0.0004935631143832705},"overnightTrading":{"tag":"夜盘","latestPrice":243.1300048828125,"preClose":241.6199951171875,"latestTime":"20260821 04:00 EDT","volume":1,"amount":243,"timestamp":1787299201855,"change":1.510009765625,"changeRate":0.006249523202302169},"impliedVol":0.2247,"impliedVolPercentile":0.0598},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":0.006246,"change":0.35,"latestPrice":56.39,"close":56.39,"volume":1638378,"market":"US","high":56.695,"low":56.1675,"preClose":56.04,"open":56.41,"turnoverRate":0.006661,"peRate":0,"amplitude":0.009413,"marketValue":13870509103.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.037549,"changeRate20Day":-0.022534,"changeRate60Day":-0.005818,"changeRateWTD":-0.037549,"changeRateMTD":0.000532,"changeRateQTD":-0.04294,"changeRateYTD":0.179954,"amount":92306898.010849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.47627,"roa":0,"roe":0,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4315,"divideRate":0.007652,"floatMarketCap":13870509103.75,"shortable":3,"shares":245974625,"floatShares":245974625,"hourTrading":{"tag":"盘后","latestPrice":56.39,"preClose":56.39,"latestTime":"19:59 EDT","volume":341,"amount":19229.6758,"timestamp":1787356766928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":56.04,"latestTime":"09:28 EDT","volume":672,"amount":38007.159456,"timestamp":1787318880014,"change":0.46000000000000085,"changeRate":0.008208422555317646},"postHourTrading":{"tag":"盘后","latestPrice":56.39,"preClose":56.39,"latestTime":"19:59 EDT","volume":341,"amount":19229.6758,"timestamp":1787356766928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.040000915527344,"preClose":56.040000915527344,"latestTime":"20260821 04:00 EDT","volume":55,"amount":3104,"timestamp":1787299202129,"change":0,"changeRate":0},"impliedVol":0.2154,"impliedVolPercentile":0.3865},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":0.006148,"change":0.35,"latestPrice":57.28,"close":57.28,"volume":852505,"market":"US","high":57.335,"low":56.935,"preClose":56.93,"open":57.26,"turnoverRate":0.002851,"peRate":0,"amplitude":0.007026,"marketValue":17130169229.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.02052,"changeRate20Day":0.017045,"changeRate60Day":0.054686,"changeRateWTD":-0.02052,"changeRateMTD":0.012551,"changeRateQTD":-0.006763,"changeRateYTD":0.222364,"amount":48757315.889378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752195,"roa":0,"roe":0,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7856,"divideRate":0.013715,"floatMarketCap":17130169229.76,"shortable":3,"shares":299060217,"floatShares":299060217,"hourTrading":{"tag":"盘后","latestPrice":57.28,"preClose":57.28,"latestTime":"19:30 EDT","volume":7860,"amount":450223.78,"timestamp":1787355006169,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.15,"preClose":56.93,"latestTime":"08:54 EDT","volume":315,"amount":17983.939995,"timestamp":1787316890104,"change":0.21999999999999886,"changeRate":0.0038643948708940606},"postHourTrading":{"tag":"盘后","latestPrice":57.28,"preClose":57.28,"latestTime":"19:30 EDT","volume":7860,"amount":450223.78,"timestamp":1787355006169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.279998779296875,"preClose":57.279998779296875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1613,"impliedVolPercentile":0.3705},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.006147,"change":0.32,"latestPrice":52.38,"close":52.38,"volume":889117,"market":"US","high":52.6,"low":52.33,"preClose":52.06,"open":52.59,"turnoverRate":0.002634,"peRate":0,"amplitude":0.005186,"marketValue":17678250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5401,"week52Low":43.91,"changeRate5Day":0.003833,"changeRate20Day":0.044258,"changeRate60Day":-0.005317,"changeRateWTD":0.003833,"changeRateMTD":0.02847,"changeRateQTD":0.011587,"changeRateYTD":0.118992,"amount":46613402.91605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763841,"roa":0,"roe":0,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3013,"divideRate":0.024843,"floatMarketCap":17678250000,"shortable":3,"shares":337500000,"floatShares":337500000,"hourTrading":{"tag":"盘后","latestPrice":52.38,"preClose":52.38,"latestTime":"19:30 EDT","volume":45905,"amount":2404592.7024,"timestamp":1787355004671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.3,"preClose":52.06,"latestTime":"09:10 EDT","volume":703,"amount":36678.571565,"timestamp":1787317809993,"change":0.23999999999999488,"changeRate":0.00461006530925845},"postHourTrading":{"tag":"盘后","latestPrice":52.38,"preClose":52.38,"latestTime":"19:30 EDT","volume":45905,"amount":2404592.7024,"timestamp":1787355004671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.380001068115234,"preClose":52.380001068115234,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0882,"impliedVolPercentile":0.2948},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.00613,"change":0.65,"latestPrice":106.69,"close":106.69,"volume":2151276,"market":"US","high":107.32,"low":104.82,"preClose":106.04,"open":106.11,"turnoverRate":0.017892,"peRate":22.180873,"amplitude":0.023576,"marketValue":12900086663.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":0.009366,"changeRate20Day":0.116588,"changeRate60Day":0.098651,"changeRateWTD":0.009366,"changeRateMTD":0.116822,"changeRateQTD":0.117875,"changeRateYTD":0.058118,"amount":229314283.070068,"eps":4.81,"lyrEps":4.81,"lyrPeRate":22.180873,"pbRate":143.334296,"volumeRatio":0.962024,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.046584,"floatMarketCap":12828099079.63,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":106.69,"preClose":106.69,"latestTime":"19:53 EDT","volume":71101,"amount":7585777.9445,"timestamp":1787356436771,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.21,"preClose":106.04,"latestTime":"09:21 EDT","volume":200,"amount":21411.588,"timestamp":1787318509349,"change":0.1699999999999875,"changeRate":0.0016031686156166305},"postHourTrading":{"tag":"盘后","latestPrice":106.69,"preClose":106.69,"latestTime":"19:53 EDT","volume":71101,"amount":7585777.9445,"timestamp":1787356436771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.04000091552734,"preClose":106.04000091552734,"latestTime":"20260821 04:00 EDT","volume":13,"amount":1380,"timestamp":1787299202111,"change":0,"changeRate":0},"impliedVol":0.303,"impliedVolPercentile":0.3307},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":0.006084,"change":1.04,"latestPrice":171.98,"close":171.98,"volume":315623,"market":"US","high":172.25,"low":171.675,"preClose":170.94,"open":171.89,"turnoverRate":0.003412,"peRate":17.904322,"amplitude":0.003364,"marketValue":15908150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.519,"week52Low":133.74,"changeRate5Day":-0.008418,"changeRate20Day":0.033037,"changeRate60Day":0.076355,"changeRateWTD":-0.008418,"changeRateMTD":0.029327,"changeRateQTD":0.044836,"changeRateYTD":0.219284,"amount":54282022.117584,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.573784,"pbRate":1.123315,"volumeRatio":1.069021,"roa":0.010415,"roe":0.160847,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.01256,"floatMarketCap":15908150000,"shortable":3,"shares":92500000,"floatShares":92500000,"hourTrading":{"tag":"盘后","latestPrice":171.98,"preClose":171.98,"latestTime":"19:30 EDT","volume":20,"amount":3438.2357,"timestamp":1787355004436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.94,"preClose":170.94,"latestTime":"08:10 EDT","volume":558,"amount":95407.84998,"timestamp":1787314245326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":171.98,"preClose":171.98,"latestTime":"19:30 EDT","volume":20,"amount":3438.2357,"timestamp":1787355004436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.97999572753906,"preClose":171.97999572753906,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1241,"impliedVolPercentile":0.3825},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":0.006075,"change":1.05,"latestPrice":173.9,"close":173.9,"volume":72454,"market":"US","high":174.09,"low":172.925,"preClose":172.85,"open":174,"turnoverRate":0.001532,"peRate":8.099794,"amplitude":0.00674,"marketValue":8225470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.02577,"changeRate20Day":0.014231,"changeRate60Day":0.057464,"changeRateWTD":-0.02577,"changeRateMTD":0.006948,"changeRateQTD":-0.026316,"changeRateYTD":0.231935,"amount":12579622.326904,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":8.099794,"pbRate":1.264475,"volumeRatio":0.789366,"roa":0.004836,"roe":0.15652,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.006958,"floatMarketCap":8225470000,"shortable":3,"shares":47300000,"floatShares":47300000,"hourTrading":{"tag":"盘后","latestPrice":173.9,"preClose":173.9,"latestTime":"19:30 EDT","volume":18,"amount":3130.2,"timestamp":1787355004396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":172.85,"preClose":172.85,"latestTime":"08:10 EDT","volume":544,"amount":94332.11872,"timestamp":1787314245319,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":173.9,"preClose":173.9,"latestTime":"19:30 EDT","volume":18,"amount":3130.2,"timestamp":1787355004396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.89999389648438,"preClose":173.89999389648438,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1657,"impliedVolPercentile":0.2988},{"symbol":"GRMN","nameCN":"Garmin","changeRate":0.006005,"change":1.76,"latestPrice":294.85,"close":294.85,"volume":707257,"market":"US","high":295.74,"low":291.42,"preClose":293.09,"open":294.44,"turnoverRate":0.004402,"peRate":30.428278,"amplitude":0.014739,"marketValue":56709917549.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.049484,"changeRate20Day":0.213225,"changeRate60Day":0.239022,"changeRateWTD":-0.049484,"changeRateMTD":0.003642,"changeRateQTD":0.241265,"changeRateYTD":0.453537,"amount":208370456.687561,"eps":9.69,"lyrEps":8.59,"lyrPeRate":34.324796,"pbRate":6.280855,"volumeRatio":0.798816,"roa":0.121742,"roe":0.218873,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7516,"divideRate":0.012724,"floatMarketCap":47367763068.75,"shortable":3,"shares":192334806,"floatShares":160650375,"hourTrading":{"tag":"盘后","latestPrice":294.47,"preClose":294.85,"latestTime":"19:30 EDT","volume":90521,"amount":26689541.8624,"timestamp":1787355004542,"change":-0.37999999999999545,"changeRate":-0.0012887909106325094},"preHourTrading":{"tag":"盘前","latestPrice":293.09,"preClose":293.09,"latestTime":"09:17 EDT","volume":26338,"amount":7719471.84528,"timestamp":1787318245651,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":294.47,"preClose":294.85,"latestTime":"19:30 EDT","volume":90521,"amount":26689541.8624,"timestamp":1787355004542,"change":-0.37999999999999545,"changeRate":-0.0012887909106325094},"overnightTrading":{"tag":"夜盘","latestPrice":294.8500061035156,"preClose":294.8500061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2679,"impliedVolPercentile":0.239},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":0.005976,"change":0.32,"latestPrice":53.87,"close":53.87,"volume":7094408,"market":"US","high":54.15,"low":53.19,"preClose":53.55,"open":54,"turnoverRate":0.004781,"peRate":26.121448,"amplitude":0.017927,"marketValue":79943080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.8199,"week52Low":31.64,"changeRate5Day":0.00186,"changeRate20Day":0.027661,"changeRate60Day":-0.046549,"changeRateWTD":0.00186,"changeRateMTD":0.086308,"changeRateQTD":0.158744,"changeRateYTD":0.403596,"amount":381323536.92038,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":22.923404,"pbRate":3.066008,"volumeRatio":0.951597,"roa":0.06172,"roe":0.129085,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.021533,"floatMarketCap":79943080000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘后","latestPrice":53.79,"preClose":53.87,"latestTime":"19:59 EDT","volume":265373,"amount":14294891.7746,"timestamp":1787356788714,"change":-0.0799999999999983,"changeRate":-0.0014850566177835214},"preHourTrading":{"tag":"盘前","latestPrice":53.702,"preClose":53.55,"latestTime":"09:29 EDT","volume":4168,"amount":223799.184496,"timestamp":1787318999085,"change":0.15200000000000102,"changeRate":0.0028384687208216812},"postHourTrading":{"tag":"盘后","latestPrice":53.79,"preClose":53.87,"latestTime":"19:59 EDT","volume":265373,"amount":14294891.7746,"timestamp":1787356788714,"change":-0.0799999999999983,"changeRate":-0.0014850566177835214},"overnightTrading":{"tag":"夜盘","latestPrice":53.459999084472656,"preClose":53.54999923706055,"latestTime":"20260821 04:00 EDT","volume":228,"amount":12212,"timestamp":1787299202077,"change":-0.09000015258789062,"changeRate":-0.0016806751422996078},"impliedVol":0.3469,"impliedVolPercentile":0.2271},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":0.005915,"change":0.97,"latestPrice":164.97,"close":164.97,"volume":946139,"market":"US","high":165.4,"low":164.815,"preClose":164,"open":164.85,"turnoverRate":0.001874,"peRate":0,"amplitude":0.003567,"marketValue":83275178090.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.61,"week52Low":137.42,"changeRate5Day":-0.009308,"changeRate20Day":0.01689,"changeRate60Day":0.041675,"changeRateWTD":-0.009308,"changeRateMTD":0.018585,"changeRateQTD":0.043916,"changeRateYTD":0.149457,"amount":156176558.574417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062689,"roa":0,"roe":0,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6244,"divideRate":0.02197,"floatMarketCap":83275178090.13,"shortable":3,"shares":504789829,"floatShares":504789829,"hourTrading":{"tag":"盘后","latestPrice":165.0325,"preClose":164.97,"latestTime":"19:59 EDT","volume":2781,"amount":458952.9809,"timestamp":1787356772686,"change":0.0625,"changeRate":0.0003788567618354852},"preHourTrading":{"tag":"盘前","latestPrice":164.97,"preClose":164,"latestTime":"09:29 EDT","volume":1035,"amount":170345.46465,"timestamp":1787318976767,"change":0.9699999999999989,"changeRate":0.0059146341463414565},"postHourTrading":{"tag":"盘后","latestPrice":165.0325,"preClose":164.97,"latestTime":"19:59 EDT","volume":2781,"amount":458952.9809,"timestamp":1787356772686,"change":0.0625,"changeRate":0.0003788567618354852},"overnightTrading":{"tag":"夜盘","latestPrice":164.38999938964844,"preClose":164,"latestTime":"20260821 04:00 EDT","volume":45,"amount":7387,"timestamp":1787299202015,"change":0.3899993896484375,"changeRate":0.002378045058831936},"impliedVol":0.115,"impliedVolPercentile":0.2948},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.005875,"change":0.19,"latestPrice":32.53,"close":32.53,"volume":1666931,"market":"US","high":32.6,"low":32.4799,"preClose":32.34,"open":32.48,"turnoverRate":0.001973,"peRate":0,"amplitude":0.003714,"marketValue":27484597000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.845,"week52Low":25.4,"changeRate5Day":-0.004894,"changeRate20Day":0.032043,"changeRate60Day":0.050711,"changeRateWTD":-0.004894,"changeRateMTD":0.02489,"changeRateQTD":0.045981,"changeRateYTD":0.195516,"amount":54227628.882584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.887525,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4625,"divideRate":0.014218,"floatMarketCap":27484597000,"shortable":3,"shares":844900000,"floatShares":844900000,"hourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.53,"latestTime":"19:30 EDT","volume":649,"amount":21118.541,"timestamp":1787355005767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.2481,"preClose":32.34,"latestTime":"09:21 EDT","volume":513,"amount":16349.641398,"timestamp":1787318474542,"change":-0.09190000000000254,"changeRate":-0.0028416821273964912},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.53,"latestTime":"19:30 EDT","volume":649,"amount":21118.541,"timestamp":1787355005767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.529998779296875,"preClose":32.529998779296875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1115,"impliedVolPercentile":0.6773},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":0.005872,"change":0.32,"latestPrice":54.82,"close":54.82,"volume":6270213,"market":"US","high":55.15,"low":54.04,"preClose":54.5,"open":54.81,"turnoverRate":0.006982,"peRate":19.244157,"amplitude":0.020367,"marketValue":49698331860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.055804,"changeRate20Day":-0.045114,"changeRate60Day":0.098817,"changeRateWTD":-0.055804,"changeRateMTD":-0.029735,"changeRateQTD":-0.027497,"changeRateYTD":0.171117,"amount":342636964.284531,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":15.529745,"pbRate":1.538648,"volumeRatio":0.981524,"roa":0.009196,"roe":0.084379,"changeRate5Min":0.002285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.029186,"floatMarketCap":49228360000,"shortable":3,"shares":906573000,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":54.81,"preClose":54.82,"latestTime":"19:52 EDT","volume":97277,"amount":5333190.2271,"timestamp":1787356376128,"change":-0.00999999999999801,"changeRate":-0.00018241517694268534},"preHourTrading":{"tag":"盘前","latestPrice":54.69,"preClose":54.5,"latestTime":"09:28 EDT","volume":30614,"amount":1672582.87905,"timestamp":1787318881056,"change":0.18999999999999773,"changeRate":0.00348623853211005},"postHourTrading":{"tag":"盘后","latestPrice":54.81,"preClose":54.82,"latestTime":"19:52 EDT","volume":97277,"amount":5333190.2271,"timestamp":1787356376128,"change":-0.00999999999999801,"changeRate":-0.00018241517694268534},"overnightTrading":{"tag":"夜盘","latestPrice":54.81999969482422,"preClose":54.81999969482422,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2725,"impliedVolPercentile":0.1873}]}}}