US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,084.98

-9.7476-0.47%

Number of Gainers:604

Number of Losers:399

Number of Flat:19

PE:- -

High:2,094.73

Open:2,094.73

Low:2,075.87

Close:2,094.72

Volume:6.54B

Turnover:800.07B

Market Cap:96.99T

Float Cap:90.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WEC Energy Group Inc US WEC	103.61	+0.42%	+0.4300	1.86M	192.37M	33.70B
CMS Energy Corp US CMS	65.34	+0.41%	+0.2700	3.21M	208.99M	20.49B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	41.47	+0.41%	+0.1700	1.05M	43.34M	2.86B
First Trust Preferred Securities and Income ETF US FPE	17.08	+0.41%	+0.0700	2.05M	34.84M	5.98B
W.W. Grainger US GWW	1268.67	+0.41%	+5.16	186.70K	237.19M	59.90B
NextEra US NEE	77.37	+0.40%	+0.3100	11.78M	908.77M	161.13B
AbbVie US ABBV	272.42	+0.39%	+1.06	5.49M	1.48B	481.47B
JPMorgan Equity Premium Income ETF US JEPI	56.67	+0.39%	+0.2200	3.84M	216.88M	45.67B
Avery Dennison US AVY	167.62	+0.39%	+0.6500	607.57K	101.48M	12.70B
iShares 7-10 Year Treasury Bond ETF US IEF	89.45	+0.38%	+0.3400	10.34M	923.48M	41.57B
iShares Core S&P Mid-Cap ETF US IJH	73.03	+0.37%	+0.2700	7.74M	563.48M	122.85B
iShares Russell Mid-Cap ETF US IWR	108.87	+0.37%	+0.4000	1.30M	140.61M	56.14B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.47	+0.36%	+0.3700	37.32M	3.82B	27.03B
PPG Industries Inc US PPG	105.46	+0.36%	+0.3800	2.07M	217.40M	23.51B
Dominion Resources US D	61.75	+0.36%	+0.2200	7.02M	432.69M	54.27B
Dover US DOV	188.96	+0.36%	+0.6700	664.65K	125.32M	25.48B
SentinelOne, Inc US S	25.4	+0.36%	+0.0900	7.52M	190.65M	8.84B
SPDR S&P MidCap 400 ETF Trust US MDY	666.26	+0.35%	+2.32	892.27K	592.94M	25.56B
Manchester United PLC US MANU	20.32	+0.35%	+0.0700	412.78K	8.39M	3.50B
Invesco S&P 500 Quality ETF US SPHQ	85.5	+0.34%	+0.2900	1.26M	107.40M	18.97B

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2084.9756,"timestamp":1791489599999,"preClose":2094.7231,"halted":0,"volume":6537023842,"delay":0,"changeRate":-0.004653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.747559,"latestTime":"10-08 16:00:00 EDT","open":2094.7317,"high":2094.7317,"low":2075.8667,"amount":800073157185.0994,"amplitude":0.009006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.01097,"increases":603,"decrements":399,"flats":13,"marketCap":96994944696932,"floatMarketCap":90805715211750},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.009006,"preClose":2094.7231,"low":2075.8667,"pbRate":"5.284623","latestPrice":2084.9756,"volume":6537023842,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.01097,"peRate":25.441148,"marketCap":96994944696932,"floatMarketCap":90805715211750,"timestamp":1791489599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":604,"down":399,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":0.004167,"change":0.43,"latestPrice":103.61,"close":103.61,"volume":1860730,"market":"US","high":103.89,"low":102.45,"preClose":103.18,"open":103.25,"turnoverRate":0.005722,"peRate":20.057281,"amplitude":0.013956,"marketValue":33703737449.72,"askSize":1,"bidSize":165,"askPrice":104.28,"bidPrice":102.7,"week52High":119.91,"week52Low":99.8,"changeRate5Day":0.01848,"changeRate20Day":-0.016516,"changeRate60Day":-0.082854,"changeRateWTD":0.019884,"changeRateMTD":0.028081,"changeRateQTD":0.028081,"changeRateYTD":-0.017542,"amount":192366705.713501,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.451994,"pbRate":2.384434,"volumeRatio":0.707143,"committee":0.987952,"roa":0.030249,"roe":0.11988,"changeRate5Min":-0.000868,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035614,"floatMarketCap":33690189924.17,"shortable":3,"shares":325294252,"floatShares":325163497,"hourTrading":{"tag":"盘后","latestPrice":103.61,"preClose":103.61,"latestTime":"19:30 EDT","volume":52929,"amount":5483966.80923,"timestamp":1791502204124,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.48,"preClose":103.18,"latestTime":"09:17 EDT","volume":45,"amount":4640.3253,"timestamp":1791465474564,"change":-2.700000000000003,"changeRate":-0.026167861988757538},"postHourTrading":{"tag":"盘后","latestPrice":103.61,"preClose":103.61,"latestTime":"19:30 EDT","volume":52929,"amount":5483966.80923,"timestamp":1791502204124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.61000061035156,"preClose":103.61000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2099,"impliedVolPercentile":0.3546},{"symbol":"CMS","nameCN":"CMS Energy Corp","changeRate":0.004149,"change":0.27,"latestPrice":65.34,"close":65.34,"volume":3205849,"market":"US","high":65.465,"low":64.53,"preClose":65.07,"open":65.07,"turnoverRate":0.01028,"peRate":19.621622,"amplitude":0.014369,"marketValue":20489130066.24,"askSize":212,"bidSize":262,"askPrice":65.92,"bidPrice":64.77,"week52High":80.36,"week52Low":62.285,"changeRate5Day":0.026713,"changeRate20Day":-0.034574,"changeRate60Day":-0.117266,"changeRateWTD":0.025102,"changeRateMTD":0.035828,"changeRateQTD":0.035828,"changeRateYTD":-0.065637,"amount":208992630.518188,"eps":3.33,"lyrEps":3.524916,"lyrPeRate":18.536612,"pbRate":2.145459,"volumeRatio":0.668962,"committee":0.105485,"roa":0.029705,"roe":0.091584,"changeRate5Min":-0.000459,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.034053,"floatMarketCap":20376130155.48,"shortable":3,"shares":313577136,"floatShares":311847722,"hourTrading":{"tag":"盘后","latestPrice":64.77,"preClose":65.34,"latestTime":"19:32 EDT","volume":202919,"amount":13259386.94675,"timestamp":1791502324990,"change":-0.5700000000000074,"changeRate":-0.008723599632690654},"preHourTrading":{"tag":"盘前","latestPrice":65.07,"preClose":65.07,"latestTime":"08:33 EDT","volume":128,"amount":8357.15328,"timestamp":1791462836274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.77,"preClose":65.34,"latestTime":"19:32 EDT","volume":202919,"amount":13259386.94675,"timestamp":1791502324990,"change":-0.5700000000000074,"changeRate":-0.008723599632690654},"overnightTrading":{"tag":"夜盘","latestPrice":65.33999633789062,"preClose":65.06999969482422,"latestTime":"20261008 04:00 EDT","volume":10,"amount":653,"timestamp":1791446402281,"change":0.26999664306640625,"changeRate":0.004149326023246966},"impliedVol":0.2273,"impliedVolPercentile":0.4622},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.004116,"change":0.17,"latestPrice":41.47,"close":41.47,"volume":1047980,"market":"US","high":41.49,"low":41.21,"preClose":41.3,"open":41.21,"turnoverRate":0.015188,"peRate":0,"amplitude":0.00678,"marketValue":2861430082.94,"askSize":100,"bidSize":100,"askPrice":49.23,"bidPrice":34.23,"week52High":45.155,"week52Low":38.56,"changeRate5Day":0.003387,"changeRate20Day":-0.019731,"changeRate60Day":-0.043805,"changeRateWTD":0.004846,"changeRateMTD":0.004846,"changeRateQTD":0.004846,"changeRateYTD":-0.064305,"amount":43341766.967468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.34487,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0567,"divideRate":0.049595,"floatMarketCap":2861430082.94,"shortable":3,"shares":69000002,"floatShares":69000002,"hourTrading":{"tag":"盘后","latestPrice":41.45,"preClose":41.47,"latestTime":"16:15 EDT","volume":46,"amount":1906.785652,"timestamp":1791490500409,"change":-0.01999999999999602,"changeRate":-0.0004822763443452139},"preHourTrading":{"tag":"盘前","latestPrice":41.3,"preClose":41.3,"latestTime":"08:25 EDT","volume":3,"amount":123.9,"timestamp":1791462304254,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.45,"preClose":41.47,"latestTime":"16:15 EDT","volume":46,"amount":1906.785652,"timestamp":1791490500409,"change":-0.01999999999999602,"changeRate":-0.0004822763443452139},"overnightTrading":{"tag":"夜盘","latestPrice":41.46220016479492,"preClose":41.46220016479492,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0844,"impliedVolPercentile":0.7291},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.004115,"change":0.07,"latestPrice":17.08,"close":17.08,"volume":2045089,"market":"US","high":17.08,"low":16.99,"preClose":17.01,"open":17.01,"turnoverRate":0.005843,"peRate":10.047059,"amplitude":0.005291,"marketValue":5978085400,"askSize":100,"bidSize":100,"askPrice":18.55,"bidPrice":15.46,"week52High":18.51,"week52Low":16.96,"changeRate5Day":0.000586,"changeRate20Day":-0.021764,"changeRate60Day":-0.048468,"changeRateWTD":-0.000585,"changeRateMTD":0.00176,"changeRateQTD":0.00176,"changeRateYTD":-0.062569,"amount":34839444.345049,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.779283,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0723,"divideRate":0.062781,"floatMarketCap":5978085399.999999,"shortable":3,"shares":350005000,"floatShares":350005000,"hourTrading":{"tag":"盘后","latestPrice":16.9047,"preClose":17.08,"latestTime":"19:04 EDT","volume":14,"amount":238.824712,"timestamp":1791500686567,"change":-0.1753,"changeRate":-0.010263466042154569},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":17.01,"latestTime":"08:31 EDT","volume":60,"amount":1020.63792,"timestamp":1791462684365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.9047,"preClose":17.08,"latestTime":"19:04 EDT","volume":14,"amount":238.824712,"timestamp":1791500686567,"change":-0.1753,"changeRate":-0.010263466042154569},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.010000228881836,"latestTime":"20261008 04:00 EDT","volume":1,"amount":17,"timestamp":1791446402256,"change":0,"changeRate":0},"impliedVol":0.6797,"impliedVolPercentile":0.996},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.004084,"change":5.16,"latestPrice":1268.67,"close":1268.67,"volume":186701,"market":"US","high":1282.97,"low":1258.59,"preClose":1263.51,"open":1261.65,"turnoverRate":0.004218,"peRate":32.389192,"amplitude":0.019295,"marketValue":59897867681.73,"askSize":25,"bidSize":25,"askPrice":1270.93,"bidPrice":1267.03,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.010151,"changeRate20Day":-0.002218,"changeRate60Day":-0.074936,"changeRateWTD":-0.009084,"changeRateMTD":0.01839,"changeRateQTD":0.01839,"changeRateYTD":0.257292,"amount":237192589.825684,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.838136,"pbRate":14.499605,"volumeRatio":0.756551,"committee":0,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000713,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007488,"floatMarketCap":56160397578.48,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1268.67,"preClose":1268.67,"latestTime":"19:30 EDT","volume":13474,"amount":17094059.58,"timestamp":1791502204061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1264,"preClose":1263.51,"latestTime":"08:50 EDT","volume":46,"amount":58345.6548,"timestamp":1791463813511,"change":0.4900000000000091,"changeRate":0.000387808565029172},"postHourTrading":{"tag":"盘后","latestPrice":1268.67,"preClose":1268.67,"latestTime":"19:30 EDT","volume":13474,"amount":17094059.58,"timestamp":1791502204061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1268.6700439453125,"preClose":1268.6700439453125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2929,"impliedVolPercentile":0.8088},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.004023,"change":0.31,"latestPrice":77.37,"close":77.37,"volume":11782740,"market":"US","high":77.62,"low":76.43,"preClose":77.06,"open":77.1,"turnoverRate":0.005658,"peRate":17.388317,"amplitude":0.015443,"marketValue":161131511251.08,"askSize":3,"bidSize":1,"askPrice":77.41,"bidPrice":77.26,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.01336,"changeRate20Day":-0.061499,"changeRate60Day":-0.13165,"changeRateWTD":0.007029,"changeRateMTD":0.021521,"changeRateQTD":0.021521,"changeRateYTD":-0.036248,"amount":908765846.817169,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.443053,"pbRate":2.820634,"volumeRatio":0.773804,"committee":-0.5,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.002462,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030754,"floatMarketCap":161131511251.08002,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.37,"latestTime":"19:51 EDT","volume":199315,"amount":15419203.7287,"timestamp":1791503513187,"change":-0.020000000000010232,"changeRate":-0.00025849812588871955},"preHourTrading":{"tag":"盘前","latestPrice":77.21,"preClose":77.06,"latestTime":"09:29 EDT","volume":11790,"amount":904061.3265,"timestamp":1791466172139,"change":0.14999999999999147,"changeRate":0.0019465351674019136},"postHourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.37,"latestTime":"19:51 EDT","volume":199315,"amount":15419203.7287,"timestamp":1791503513187,"change":-0.020000000000010232,"changeRate":-0.00025849812588871955},"overnightTrading":{"tag":"夜盘","latestPrice":77,"preClose":77.05999755859375,"latestTime":"20261008 04:00 EDT","volume":574,"amount":44250,"timestamp":1791446402356,"change":-0.05999755859375,"changeRate":-0.0007785824097402798},"impliedVol":0.2569,"impliedVolPercentile":0.3865},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.003906,"change":1.06,"latestPrice":272.42,"close":272.42,"volume":5494833,"market":"US","high":272.515,"low":265.71,"preClose":271.36,"open":270.98,"turnoverRate":0.003117,"peRate":76.961303,"amplitude":0.025077,"marketValue":481470921449.44,"askSize":20,"bidSize":90,"askPrice":272.99,"bidPrice":270.68,"week52High":274.94,"week52Low":190.75,"changeRate5Day":0.048051,"changeRate20Day":0.068314,"changeRate60Day":0.115972,"changeRateWTD":0.036527,"changeRateMTD":0.041401,"changeRateQTD":0.041401,"changeRateYTD":0.192262,"amount":1484694217.713867,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":115.432203,"pbRate":-81.123997,"volumeRatio":0.98545,"committee":0.636364,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000606,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025072,"floatMarketCap":480263047128.88,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":271.25,"preClose":272.42,"latestTime":"19:50 EDT","volume":1535205,"amount":418176178.6755,"timestamp":1791503424129,"change":-1.170000000000016,"changeRate":-0.004294838851773055},"preHourTrading":{"tag":"盘前","latestPrice":271.1115,"preClose":271.36,"latestTime":"09:29 EDT","volume":101341,"amount":27500339.6604,"timestamp":1791466197085,"change":-0.24850000000003547,"changeRate":-0.0009157576650944703},"postHourTrading":{"tag":"盘后","latestPrice":271.25,"preClose":272.42,"latestTime":"19:50 EDT","volume":1535205,"amount":418176178.6755,"timestamp":1791503424129,"change":-1.170000000000016,"changeRate":-0.004294838851773055},"overnightTrading":{"tag":"夜盘","latestPrice":271.2799987792969,"preClose":271.3599853515625,"latestTime":"20261008 04:00 EDT","volume":96,"amount":26057,"timestamp":1791446402211,"change":-0.079986572265625,"changeRate":-0.0002947618535651002},"impliedVol":0.3053,"impliedVolPercentile":0.7291},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.003897,"change":0.22,"latestPrice":56.67,"close":56.67,"volume":3835044,"market":"US","high":56.7,"low":56.35,"preClose":56.45,"open":56.375,"turnoverRate":0.004759,"peRate":0,"amplitude":0.0062,"marketValue":45666117994.23,"askSize":2,"bidSize":1,"askPrice":56.66,"bidPrice":56.6,"week52High":59.9,"week52Low":55.1,"changeRate5Day":0.013231,"changeRate20Day":0.007288,"changeRate60Day":0.000883,"changeRateWTD":0.01016,"changeRateMTD":0.008004,"changeRateQTD":0.008004,"changeRateYTD":-0.009958,"amount":216875509.693314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7605,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5668,"divideRate":0.080586,"floatMarketCap":45666117994.23,"shortable":3,"shares":805825269,"floatShares":805825269,"hourTrading":{"tag":"盘后","latestPrice":56.606,"preClose":56.67,"latestTime":"19:52 EDT","volume":19711,"amount":1116251.07857,"timestamp":1791503525959,"change":-0.06400000000000006,"changeRate":-0.0011293453326274934},"preHourTrading":{"tag":"盘前","latestPrice":56.3879,"preClose":56.45,"latestTime":"09:29 EDT","volume":28117,"amount":1584856.486862,"timestamp":1791466197163,"change":-0.06210000000000093,"changeRate":-0.0011000885739592724},"postHourTrading":{"tag":"盘后","latestPrice":56.606,"preClose":56.67,"latestTime":"19:52 EDT","volume":19711,"amount":1116251.07857,"timestamp":1791503525959,"change":-0.06400000000000006,"changeRate":-0.0011293453326274934},"overnightTrading":{"tag":"夜盘","latestPrice":56.36000061035156,"preClose":56.45000076293945,"latestTime":"20261008 04:00 EDT","volume":14831,"amount":837438,"timestamp":1791446402350,"change":-0.09000015258789062,"changeRate":-0.0015943339481224155},"impliedVol":0.0943,"impliedVolPercentile":0.3386},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":0.003893,"change":0.65,"latestPrice":167.62,"close":167.62,"volume":607570,"market":"US","high":168.05,"low":164.1,"preClose":166.97,"open":166.585,"turnoverRate":0.008082,"peRate":18.349729,"amplitude":0.023657,"marketValue":12703608362.04,"askSize":99,"bidSize":102,"askPrice":170.61,"bidPrice":164.71,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.023307,"changeRate20Day":-0.006814,"changeRate60Day":0.069073,"changeRateWTD":-0.013245,"changeRateMTD":-0.017871,"changeRateQTD":-0.017871,"changeRateYTD":-0.078403,"amount":101479468.249512,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.118527,"pbRate":5.469093,"volumeRatio":0.82037,"committee":0.014925,"roa":0.08394,"roe":0.311599,"changeRate5Min":0,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.02279,"floatMarketCap":12600549551.720001,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":167.62,"preClose":167.62,"latestTime":"19:30 EDT","volume":17790,"amount":2981956.7757,"timestamp":1791502208511,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.2,"preClose":166.97,"latestTime":"09:29 EDT","volume":409,"amount":68184.92988,"timestamp":1791466168858,"change":-1.7700000000000102,"changeRate":-0.01060070671378098},"postHourTrading":{"tag":"盘后","latestPrice":167.62,"preClose":167.62,"latestTime":"19:30 EDT","volume":17790,"amount":2981956.7757,"timestamp":1791502208511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.6199951171875,"preClose":167.6199951171875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3388,"impliedVolPercentile":0.7968},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":0.003816,"change":0.34,"latestPrice":89.45,"close":89.45,"volume":10341784,"market":"US","high":89.49,"low":88.93,"preClose":89.11,"open":89.07,"turnoverRate":0.022255,"peRate":130.095466,"amplitude":0.006284,"marketValue":41567415000,"askSize":4,"bidSize":183,"askPrice":89.45,"bidPrice":89.39,"week52High":98.045,"week52Low":88.64,"changeRate5Day":0.00168,"changeRate20Day":-0.018973,"changeRate60Day":-0.046172,"changeRateWTD":0.004492,"changeRateMTD":0.001568,"changeRateQTD":0.001568,"changeRateYTD":-0.06978,"amount":923475185.353699,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":17.409932,"pbRate":0.853897,"volumeRatio":0.823552,"committee":0.957219,"roa":0.021778,"roe":0.062374,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7169,"divideRate":0.041553,"floatMarketCap":41567415000,"shortable":3,"shares":464700000,"floatShares":464700000,"hourTrading":{"tag":"盘后","latestPrice":89.3902,"preClose":89.45,"latestTime":"19:51 EDT","volume":28021,"amount":2506851.40951,"timestamp":1791503467036,"change":-0.059800000000009845,"changeRate":-0.0006685299049749564},"preHourTrading":{"tag":"盘前","latestPrice":89.08,"preClose":89.11,"latestTime":"09:29 EDT","volume":7552,"amount":672065.39392,"timestamp":1791466188842,"change":-0.030000000000001137,"changeRate":-0.0003366625519021562},"postHourTrading":{"tag":"盘后","latestPrice":89.3902,"preClose":89.45,"latestTime":"19:51 EDT","volume":28021,"amount":2506851.40951,"timestamp":1791503467036,"change":-0.059800000000009845,"changeRate":-0.0006685299049749564},"overnightTrading":{"tag":"夜盘","latestPrice":88.95999908447266,"preClose":89.11000061035156,"latestTime":"20261008 04:00 EDT","volume":1315,"amount":117089,"timestamp":1791446402414,"change":-0.15000152587890625,"changeRate":-0.001683329871523771},"impliedVol":0.0839,"impliedVolPercentile":0.9124},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.003711,"change":0.27,"latestPrice":73.03,"close":73.03,"volume":7739052,"market":"US","high":73.12,"low":72.355,"preClose":72.76,"open":72.41,"turnoverRate":0.004601,"peRate":5.69406,"amplitude":0.010514,"marketValue":122851066000,"askSize":2600,"bidSize":2600,"askPrice":73.1,"bidPrice":72.98,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":0.004539,"changeRate20Day":-0.011237,"changeRate60Day":-0.034378,"changeRateWTD":-0.004905,"changeRateMTD":0.01501,"changeRateQTD":0.01501,"changeRateYTD":0.106515,"amount":563482837.085632,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.539397,"pbRate":1.157524,"volumeRatio":0.849024,"committee":0,"roa":0.008508,"roe":0.155757,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9028,"divideRate":0.012362,"floatMarketCap":122851066000,"shortable":3,"shares":1682200000,"floatShares":1682200000,"hourTrading":{"tag":"盘后","latestPrice":73.06,"preClose":73.03,"latestTime":"19:30 EDT","volume":2560,"amount":186964.5824,"timestamp":1791502204322,"change":0.030000000000001137,"changeRate":0.0004107900862659337},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.76,"latestTime":"09:29 EDT","volume":1420,"amount":103020.432,"timestamp":1791466195756,"change":-0.2600000000000051,"changeRate":-0.0035733919736119445},"postHourTrading":{"tag":"盘后","latestPrice":73.06,"preClose":73.03,"latestTime":"19:30 EDT","volume":2560,"amount":186964.5824,"timestamp":1791502204322,"change":0.030000000000001137,"changeRate":0.0004107900862659337},"overnightTrading":{"tag":"夜盘","latestPrice":73.02999877929688,"preClose":73.02999877929688,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1975,"impliedVolPercentile":0.7251},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":0.003688,"change":0.4,"latestPrice":108.87,"close":108.87,"volume":1296868,"market":"US","high":108.915,"low":107.88,"preClose":108.47,"open":108.03,"turnoverRate":0.002515,"peRate":11.388554,"amplitude":0.009542,"marketValue":56144259000,"askSize":5,"bidSize":100,"askPrice":109.65,"bidPrice":98.73,"week52High":114.97,"week52Low":91.635,"changeRate5Day":0.011897,"changeRate20Day":-0.000826,"changeRate60Day":-0.005844,"changeRateWTD":0.005449,"changeRateMTD":0.020242,"changeRateQTD":0.020242,"changeRateYTD":0.130882,"amount":140607316.67395,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":8.655171,"pbRate":1.163979,"volumeRatio":0.87393,"committee":0.904762,"roa":0.008737,"roe":0.144244,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.01139,"floatMarketCap":56144259000,"shortable":3,"shares":515700000,"floatShares":515700000,"hourTrading":{"tag":"盘后","latestPrice":108.63,"preClose":108.87,"latestTime":"19:45 EDT","volume":35908,"amount":3909303.60092,"timestamp":1791503113265,"change":-0.2400000000000091,"changeRate":-0.002204464039680436},"preHourTrading":{"tag":"盘前","latestPrice":108.42,"preClose":108.47,"latestTime":"09:27 EDT","volume":693,"amount":74560.094532,"timestamp":1791466051117,"change":-0.04999999999999716,"changeRate":-0.0004609569466211594},"postHourTrading":{"tag":"盘后","latestPrice":108.63,"preClose":108.87,"latestTime":"19:45 EDT","volume":35908,"amount":3909303.60092,"timestamp":1791503113265,"change":-0.2400000000000091,"changeRate":-0.002204464039680436},"overnightTrading":{"tag":"夜盘","latestPrice":108.87000274658203,"preClose":108.87000274658203,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1531,"impliedVolPercentile":0.4104},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.003624,"change":0.37,"latestPrice":102.47,"close":102.47,"volume":37320334,"market":"US","high":102.54,"low":101.985,"preClose":102.1,"open":102.07,"turnoverRate":0.141472,"peRate":11.196957,"amplitude":0.005436,"marketValue":27031586000,"askSize":100,"bidSize":1000,"askPrice":102.57,"bidPrice":102.26,"week52High":112.93,"week52Low":101.195,"changeRate5Day":0.004312,"changeRate20Day":-0.01811,"changeRate60Day":-0.0475,"changeRateWTD":0.006285,"changeRateMTD":0.002838,"changeRateQTD":0.002838,"changeRateYTD":-0.070061,"amount":3818784555.106491,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.769194,"pbRate":0.84125,"volumeRatio":0.994548,"committee":0.818182,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.048404,"floatMarketCap":27031586000,"shortable":3,"shares":263800000,"floatShares":263800000,"hourTrading":{"tag":"盘后","latestPrice":102.45,"preClose":102.47,"latestTime":"19:30 EDT","volume":75,"amount":7684.533,"timestamp":1791502204561,"change":-0.01999999999999602,"changeRate":-0.0001951790768029279},"preHourTrading":{"tag":"盘前","latestPrice":102.09,"preClose":102.1,"latestTime":"09:29 EDT","volume":4959,"amount":506091.29049,"timestamp":1791466192601,"change":-0.009999999999990905,"changeRate":-0.00009794319294800104},"postHourTrading":{"tag":"盘后","latestPrice":102.45,"preClose":102.47,"latestTime":"19:30 EDT","volume":75,"amount":7684.533,"timestamp":1791502204561,"change":-0.01999999999999602,"changeRate":-0.0001951790768029279},"overnightTrading":{"tag":"夜盘","latestPrice":101.8499984741211,"preClose":102.0999984741211,"latestTime":"20261008 04:00 EDT","volume":2,"amount":204,"timestamp":1791446402374,"change":-0.25,"changeRate":-0.0024485798602961444},"impliedVol":0.0837,"impliedVolPercentile":0.749},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":0.003616,"change":0.38,"latestPrice":105.46,"close":105.46,"volume":2067464,"market":"US","high":105.795,"low":103.3,"preClose":105.08,"open":103.93,"turnoverRate":0.009275,"peRate":15.039181,"amplitude":0.023744,"marketValue":23507034000,"askSize":159,"bidSize":162,"askPrice":106.86,"bidPrice":104.1,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.007548,"changeRate20Day":0.003903,"changeRate60Day":-0.085422,"changeRateWTD":0.002948,"changeRateMTD":0.010831,"changeRateQTD":0.010831,"changeRateYTD":0.02928,"amount":217398101.599304,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.143148,"pbRate":2.784204,"volumeRatio":1.311355,"committee":0.009346,"roa":0.060493,"roe":0.192971,"changeRate5Min":0.000379,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.02693,"floatMarketCap":23507034000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":105.46,"preClose":105.46,"latestTime":"19:33 EDT","volume":72188,"amount":7612946.48,"timestamp":1791502423135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.08,"preClose":105.08,"latestTime":"08:30 EDT","volume":4,"amount":420.32,"timestamp":1791462630872,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.46,"preClose":105.46,"latestTime":"19:33 EDT","volume":72188,"amount":7612946.48,"timestamp":1791502423135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.45999908447266,"preClose":105.45999908447266,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3242,"impliedVolPercentile":0.6135},{"symbol":"D","nameCN":"Dominion Resources","changeRate":0.003575,"change":0.22,"latestPrice":61.75,"close":61.75,"volume":7018415,"market":"US","high":61.85,"low":61.07,"preClose":61.53,"open":61.57,"turnoverRate":0.008003,"peRate":21.639423,"amplitude":0.012677,"marketValue":54265012714.25,"askSize":1,"bidSize":277,"askPrice":62.13,"bidPrice":61.19,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":0.016294,"changeRate20Day":-0.05073,"changeRate60Day":-0.129914,"changeRateWTD":0.007177,"changeRateMTD":0.020324,"changeRateQTD":0.020324,"changeRateYTD":0.053934,"amount":432685964.787464,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":17.879733,"pbRate":1.942824,"volumeRatio":1.615875,"committee":0.992806,"roa":0.030408,"roe":0.082812,"changeRate5Min":0.001135,"earningDate":1793289600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6704,"divideRate":0.043245,"floatMarketCap":54154750000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":61.78,"preClose":61.75,"latestTime":"19:32 EDT","volume":150398,"amount":9286860.829268,"timestamp":1791502363134,"change":0.030000000000001137,"changeRate":0.00048582995951418844},"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.53,"latestTime":"09:27 EDT","volume":294,"amount":18076.487982,"timestamp":1791466029062,"change":-0.030000000000001137,"changeRate":-0.0004875670404680828},"postHourTrading":{"tag":"盘后","latestPrice":61.78,"preClose":61.75,"latestTime":"19:32 EDT","volume":150398,"amount":9286860.829268,"timestamp":1791502363134,"change":0.030000000000001137,"changeRate":0.00048582995951418844},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.529998779296875,"latestTime":"20261008 04:00 EDT","volume":2,"amount":123,"timestamp":1791446402280,"change":-0.029998779296875,"changeRate":-0.00048754721098692353},"impliedVol":0.2359,"impliedVolPercentile":0.4821},{"symbol":"DOV","nameCN":"Dover","changeRate":0.003558,"change":0.67,"latestPrice":188.96,"close":188.96,"volume":664646,"market":"US","high":189.6,"low":186.65,"preClose":188.29,"open":187.11,"turnoverRate":0.004971,"peRate":22.734419,"amplitude":0.015667,"marketValue":25484392736,"askSize":88,"bidSize":11,"askPrice":191.13,"bidPrice":188.97,"week52High":237.54,"week52Low":158.97,"changeRate5Day":0.004786,"changeRate20Day":0.008486,"changeRate60Day":-0.109771,"changeRateWTD":-0.003848,"changeRateMTD":0.010211,"changeRateQTD":0.010211,"changeRateYTD":-0.032166,"amount":125321185.792358,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.784134,"pbRate":3.307941,"volumeRatio":0.725694,"committee":-0.777778,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.000159,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011008,"floatMarketCap":25266837230.24,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":188.97,"preClose":188.96,"latestTime":"19:30 EDT","volume":60444,"amount":11421970.91208,"timestamp":1791502204100,"change":0.009999999999990905,"changeRate":0.00005292125317522706},"preHourTrading":{"tag":"盘前","latestPrice":188.29,"preClose":188.29,"latestTime":"08:05 EDT","volume":4,"amount":753.45252,"timestamp":1791461114764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.97,"preClose":188.96,"latestTime":"19:30 EDT","volume":60444,"amount":11421970.91208,"timestamp":1791502204100,"change":0.009999999999990905,"changeRate":0.00005292125317522706},"overnightTrading":{"tag":"夜盘","latestPrice":188.25999450683594,"preClose":188.2899932861328,"latestTime":"20261008 04:00 EDT","volume":1,"amount":188,"timestamp":1791446401818,"change":-0.029998779296875,"changeRate":-0.0001593222176777482},"impliedVol":0.2822,"impliedVolPercentile":0.4143},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.003556,"change":0.09,"latestPrice":25.4,"close":25.4,"volume":7517347,"market":"US","high":25.64,"low":25.1,"preClose":25.31,"open":25.29,"turnoverRate":0.024172,"peRate":0,"amplitude":0.021335,"marketValue":8840447571.8,"askSize":500,"bidSize":136,"askPrice":25.5,"bidPrice":25.08,"week52High":26.335,"week52Low":11.81,"changeRate5Day":0.029591,"changeRate20Day":0.282181,"changeRate60Day":0.297242,"changeRateWTD":0.013567,"changeRateMTD":0.069024,"changeRateQTD":0.069024,"changeRateYTD":0.693333,"amount":190652714.183983,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.103157,"volumeRatio":0.81678,"committee":-0.572327,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7899400000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.4,"latestTime":"19:40 EDT","volume":209030,"amount":5308983.6557,"timestamp":1791502841478,"change":-0.00999999999999801,"changeRate":-0.0003937007874014965},"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.31,"latestTime":"09:29 EDT","volume":7698,"amount":194291.176848,"timestamp":1791466199093,"change":-0.03999999999999915,"changeRate":-0.0015804030027656716},"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.4,"latestTime":"19:40 EDT","volume":209030,"amount":5308983.6557,"timestamp":1791502841478,"change":-0.00999999999999801,"changeRate":-0.0003937007874014965},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.309999465942383,"latestTime":"20261008 04:00 EDT","volume":562,"amount":14267,"timestamp":1791446402415,"change":-0.049999237060546875,"changeRate":-0.0019754736513458563},"impliedVol":0.4972,"impliedVolPercentile":0.2311},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":0.003494,"change":2.32,"latestPrice":666.26,"close":666.26,"volume":892270,"market":"US","high":667.05,"low":660.13,"preClose":663.94,"open":661.2,"turnoverRate":0.023256,"peRate":22.173714,"amplitude":0.010423,"marketValue":25562658593.92,"askSize":2000,"bidSize":2000,"askPrice":667.2,"bidPrice":665.7,"week52High":717.35,"week52Low":568.21,"changeRate5Day":0.004341,"changeRate20Day":-0.010382,"changeRate60Day":-0.033692,"changeRateWTD":-0.005077,"changeRateMTD":0.014542,"changeRateQTD":0.014542,"changeRateYTD":0.104396,"amount":592935906.913452,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.173715,"pbRate":1.086008,"volumeRatio":0.987472,"committee":0,"roa":0.00759,"roe":0.050603,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010221,"floatMarketCap":25562658593.92,"shortable":3,"shares":38367392,"floatShares":38367392,"hourTrading":{"tag":"盘后","latestPrice":666.5,"preClose":666.26,"latestTime":"19:30 EDT","volume":191878,"amount":127767653.56392,"timestamp":1791502204204,"change":0.2400000000000091,"changeRate":0.0003602197340377767},"preHourTrading":{"tag":"盘前","latestPrice":661.68,"preClose":663.94,"latestTime":"09:15 EDT","volume":13,"amount":8576.0701,"timestamp":1791465328118,"change":-2.2600000000001046,"changeRate":-0.0034039220411484538},"postHourTrading":{"tag":"盘后","latestPrice":666.5,"preClose":666.26,"latestTime":"19:30 EDT","volume":191878,"amount":127767653.56392,"timestamp":1791502204204,"change":0.2400000000000091,"changeRate":0.0003602197340377767},"overnightTrading":{"tag":"夜盘","latestPrice":666.260009765625,"preClose":666.260009765625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1745,"impliedVolPercentile":0.4821},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":0.003457,"change":0.07,"latestPrice":20.32,"close":20.32,"volume":412775,"market":"US","high":20.465,"low":20.19,"preClose":20.25,"open":20.2,"turnoverRate":0.01081,"peRate":0,"amplitude":0.01358,"marketValue":3495040000,"askSize":96,"bidSize":250,"askPrice":20.72,"bidPrice":19.95,"week52High":24.45,"week52Low":14.85,"changeRate5Day":-0.014549,"changeRate20Day":0.014985,"changeRate60Day":-0.092452,"changeRateWTD":0.011952,"changeRateMTD":-0.030072,"changeRateQTD":-0.030072,"changeRateYTD":0.276382,"amount":8391680.289745,"eps":-0.330503,"lyrEps":-0.330503,"lyrPeRate":0,"pbRate":23.244016,"volumeRatio":0.878344,"committee":0.445087,"roa":-0.004863,"roe":-0.249662,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775933424,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.32,"latestTime":"19:30 EDT","volume":7063,"amount":143520.16,"timestamp":1791502204539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.9501,"preClose":20.25,"latestTime":"08:40 EDT","volume":22,"amount":448.697766,"timestamp":1791463232155,"change":-0.29990000000000094,"changeRate":-0.014809876543209923},"postHourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.32,"latestTime":"19:30 EDT","volume":7063,"amount":143520.16,"timestamp":1791502204539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.049999237060547,"preClose":20.25,"latestTime":"20261008 04:00 EDT","volume":16,"amount":321,"timestamp":1791446402301,"change":-0.20000076293945312,"changeRate":-0.00987658088589892},"impliedVol":0.3281,"impliedVolPercentile":0.2988},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0.003403,"change":0.29,"latestPrice":85.5,"close":85.5,"volume":1258711,"market":"US","high":85.71,"low":84.645,"preClose":85.21,"open":84.66,"turnoverRate":0.005674,"peRate":37.336245,"amplitude":0.012499,"marketValue":18968175000,"askSize":140,"bidSize":100,"askPrice":86.32,"bidPrice":77.86,"week52High":90.36,"week52Low":71.57,"changeRate5Day":0.00683,"changeRate20Day":0.020896,"changeRate60Day":-0.006969,"changeRateWTD":0.007542,"changeRateMTD":0.016889,"changeRateQTD":0.016889,"changeRateYTD":0.139241,"amount":107404198.596695,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.047414,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8691,"divideRate":0.010165,"floatMarketCap":18968175000,"shortable":3,"shares":221850000,"floatShares":221850000,"hourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.5,"latestTime":"19:30 EDT","volume":493,"amount":42159.503855,"timestamp":1791502204094,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.21,"preClose":85.21,"latestTime":"08:47 EDT","volume":126,"amount":10736.11476,"timestamp":1791463628080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.5,"latestTime":"19:30 EDT","volume":493,"amount":42159.503855,"timestamp":1791502204094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.61000061035156,"preClose":85.20999908447266,"latestTime":"20261008 04:00 EDT","volume":2,"amount":169,"timestamp":1791446402392,"change":-0.5999984741210938,"changeRate":-0.007041409230931774},"impliedVol":0.0906,"impliedVolPercentile":0.3865}]}}}