US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,084.98

-9.7476-0.47%

Number of Gainers:604

Number of Losers:399

Number of Flat:19

PE:- -

High:2,094.73

Open:2,094.73

Low:2,075.87

Close:2,094.72

Volume:6.47B

Turnover:789.91B

Market Cap:96.99T

Float Cap:90.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Core U.S. Aggregate Bond ETF US AGG	94.63	+0.34%	+0.3200	11.23M	1.06B	136.54B
Industrial Select Sector SPDR Fund US XLI	168.4	+0.33%	+0.5600	9.11M	1.53B	30.93B
Federal Realty Investment US FRT	105.46	+0.33%	+0.3500	1.10M	116.21M	9.16B
ResMed US RMD	226.73	+0.33%	+0.7500	618.31K	139.61M	31.97B
American Tower US AMT	166.73	+0.33%	+0.5500	4.42M	735.19M	78.05B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	63.97	+0.33%	+0.2100	2.36M	150.38M	18.16B
Vanguard Mid-Cap ETF US VO	80.4	+0.32%	+0.2600	2.81M	225.56M	107.20B
Schwab U.S. Mid-Cap ETF US SCHM	34.47	+0.32%	+0.1100	2.99M	102.59M	14.50B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.1	+0.32%	+0.0700	3.00M	66.15M	10.49B
Vanguard Total Bond Market ETF US BND	70.22	+0.31%	+0.2200	23.61M	1.65B	161.94B
Consumer Discretionary Select Sector SPDR Fund US XLY	111.7	+0.31%	+0.3400	5.69M	633.64M	21.73B
Republic US RSG	216.84	+0.31%	+0.6600	1.39M	301.11M	66.71B
IQVIA US IQV	258.88	+0.30%	+0.7700	988.40K	253.75M	42.61B
Direxion Daily FTSE China Bull 3X Shares US YINN	23.63	+0.30%	+0.0700	1.01M	23.70M	556.32M
iShares U.S. Medical Devices ETF US IHI	51.1	+0.29%	+0.1500	1.74M	88.30M	3.45B
Freshworks US FRSH	13.64	+0.29%	+0.0400	9.07M	122.52M	3.56B
Live Nation Entertainment US LYV	171.34	+0.29%	+0.5000	1.98M	339.59M	40.22B
SPDR Portfolio Aggregate Bond ETF US SPAB	24.38	+0.29%	+0.0700	16.53M	402.12M	9.92B
Schwab U.S. TIPS ETF US SCHP	25.2	+0.28%	+0.0700	5.45M	137.31M	16.04B
iShares U.S. Treasury Bond ETF US GOVT	21.88	+0.27%	+0.0600	14.75M	322.35M	41.38B

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2084.9756,"timestamp":1791489599999,"preClose":2094.7231,"halted":0,"volume":6469793784,"delay":0,"changeRate":-0.004653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.747559,"latestTime":"10-08 16:00:00 EDT","open":2094.7317,"high":2094.7317,"low":2075.8667,"amount":789911262885.4313,"amplitude":0.009006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.010857,"increases":603,"decrements":399,"flats":13,"marketCap":96994944696932,"floatMarketCap":90805715211750},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.009006,"preClose":2094.7231,"low":2075.8667,"pbRate":"5.284623","latestPrice":2084.9756,"volume":6469796472,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.010857,"peRate":25.441148,"marketCap":96994944696932,"floatMarketCap":90805715211750,"timestamp":1791489599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":604,"down":399,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.003393,"change":0.32,"latestPrice":94.63,"close":94.63,"volume":11230971,"market":"US","high":94.63,"low":94.1445,"preClose":94.31,"open":94.24,"turnoverRate":0.007784,"peRate":14.818468,"amplitude":0.005148,"marketValue":136541627000,"askSize":100,"bidSize":10,"askPrice":102.73,"bidPrice":94.5,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":0.002224,"changeRate20Day":-0.014784,"changeRate60Day":-0.035765,"changeRateWTD":0.004032,"changeRateMTD":0.000952,"changeRateQTD":0.000952,"changeRateYTD":-0.052563,"amount":1060977505.366425,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.369523,"pbRate":0.965114,"volumeRatio":0.730599,"committee":-0.818182,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.041107,"floatMarketCap":136541627000,"shortable":3,"shares":1442900000,"floatShares":1442900000,"hourTrading":{"tag":"盘后","latestPrice":94.58,"preClose":94.63,"latestTime":"16:55 EDT","volume":82535,"amount":7810263.9402,"timestamp":1791492912964,"change":-0.04999999999999716,"changeRate":-0.0005283736658564637},"preHourTrading":{"tag":"盘前","latestPrice":94.2,"preClose":94.31,"latestTime":"08:49 EDT","volume":3294,"amount":310637.2113,"timestamp":1791463798821,"change":-0.10999999999999943,"changeRate":-0.0011663662389990396},"postHourTrading":{"tag":"盘后","latestPrice":94.58,"preClose":94.63,"latestTime":"16:55 EDT","volume":82535,"amount":7810263.9402,"timestamp":1791492912964,"change":-0.04999999999999716,"changeRate":-0.0005283736658564637},"overnightTrading":{"tag":"夜盘","latestPrice":94.20999908447266,"preClose":94.30999755859375,"latestTime":"20261008 04:00 EDT","volume":47,"amount":4431,"timestamp":1791446402399,"change":-0.09999847412109375,"changeRate":-0.0010603167925963078},"impliedVol":0.0614,"impliedVolPercentile":0.8526},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.003337,"change":0.56,"latestPrice":168.4,"close":168.4,"volume":9114995,"market":"US","high":168.66,"low":166.58,"preClose":167.84,"open":166.92,"turnoverRate":0.049625,"peRate":8.885894,"amplitude":0.012393,"marketValue":30931038400,"askSize":2,"bidSize":2,"askPrice":169,"bidPrice":166.55,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.001423,"changeRate20Day":-0.012606,"changeRate60Day":-0.064756,"changeRateWTD":-0.00912,"changeRateMTD":0.008504,"changeRateQTD":0.008504,"changeRateYTD":0.085611,"amount":1529094653.926544,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.885894,"pbRate":1.293159,"volumeRatio":1.270035,"committee":0,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8798,"divideRate":0.011163,"floatMarketCap":30931038400,"shortable":3,"shares":183676000,"floatShares":183676000,"hourTrading":{"tag":"盘后","latestPrice":168.4,"preClose":168.4,"latestTime":"17:04 EDT","volume":171255,"amount":28839588.6072,"timestamp":1791493441232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.09,"preClose":167.84,"latestTime":"09:27 EDT","volume":3382,"amount":563553.11038,"timestamp":1791466039413,"change":-0.75,"changeRate":-0.004468541468064823},"postHourTrading":{"tag":"盘后","latestPrice":168.4,"preClose":168.4,"latestTime":"17:04 EDT","volume":171255,"amount":28839588.6072,"timestamp":1791493441232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.63999938964844,"preClose":167.83999633789062,"latestTime":"20261008 04:00 EDT","volume":2,"amount":335,"timestamp":1791446402223,"change":-0.1999969482421875,"changeRate":-0.001191592901608264},"impliedVol":0.2445,"impliedVolPercentile":0.6375},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":0.00333,"change":0.35,"latestPrice":105.46,"close":105.46,"volume":1103075,"market":"US","high":105.68,"low":104.76,"preClose":105.11,"open":104.96,"turnoverRate":0.012809,"peRate":21.267654,"amplitude":0.008753,"marketValue":9163327966.18,"askSize":18,"bidSize":133,"askPrice":107.52,"bidPrice":104.48,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.02379,"changeRate20Day":-0.081679,"changeRate60Day":-0.137271,"changeRateWTD":-0.011529,"changeRateMTD":-0.026134,"changeRateQTD":-0.026134,"changeRateYTD":0.04623,"amount":116211844.600105,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":22.538922,"pbRate":2.859333,"volumeRatio":1.212867,"committee":0.761589,"roa":0.032585,"roe":0.125505,"changeRate5Min":0.000237,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.04286,"floatMarketCap":9081990781.119999,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":105.46,"latestTime":"16:15 EDT","volume":15118,"amount":1594336.41864,"timestamp":1791490528991,"change":-1.9599999999999937,"changeRate":-0.018585245590745248},"preHourTrading":{"tag":"盘前","latestPrice":104.53,"preClose":105.11,"latestTime":"09:27 EDT","volume":40,"amount":4181.314,"timestamp":1791466048144,"change":-0.5799999999999983,"changeRate":-0.0055180287318047595},"postHourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":105.46,"latestTime":"16:15 EDT","volume":15118,"amount":1594336.41864,"timestamp":1791490528991,"change":-1.9599999999999937,"changeRate":-0.018585245590745248},"overnightTrading":{"tag":"夜盘","latestPrice":105.11000061035156,"preClose":105.11000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1996,"impliedVolPercentile":0.3865},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.003319,"change":0.75,"latestPrice":226.73,"close":226.73,"volume":618314,"market":"US","high":226.875,"low":223.04,"preClose":225.98,"open":225.79,"turnoverRate":0.004417,"peRate":21.738254,"amplitude":0.016971,"marketValue":31968930000,"askSize":1,"bidSize":1,"askPrice":227.54,"bidPrice":226.13,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.025232,"changeRate20Day":0.032562,"changeRate60Day":0.141814,"changeRateWTD":0.035817,"changeRateMTD":0.025464,"changeRateQTD":0.025464,"changeRateYTD":-0.058704,"amount":139608236.479492,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.738255,"pbRate":4.854521,"volumeRatio":0.630029,"committee":0,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000684,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010585,"floatMarketCap":31742200000,"shortable":3,"shares":141000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":226.73,"preClose":226.73,"latestTime":"16:52 EDT","volume":29270,"amount":6636387.1,"timestamp":1791492762210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":227.76,"preClose":225.98,"latestTime":"09:17 EDT","volume":358,"amount":80911.56568,"timestamp":1791465472618,"change":1.7800000000000011,"changeRate":0.007876803256925398},"postHourTrading":{"tag":"盘后","latestPrice":226.73,"preClose":226.73,"latestTime":"16:52 EDT","volume":29270,"amount":6636387.1,"timestamp":1791492762210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.89999389648438,"preClose":225.97999572753906,"latestTime":"20261008 04:00 EDT","volume":1,"amount":225,"timestamp":1791446402362,"change":-1.0800018310546875,"changeRate":-0.004779192191670057},"impliedVol":0.3608,"impliedVolPercentile":0.6494},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.00331,"change":0.55,"latestPrice":166.73,"close":166.73,"volume":4423295,"market":"US","high":167.42,"low":163.66,"preClose":166.18,"open":166.84,"turnoverRate":0.009474,"peRate":22.935419,"amplitude":0.022626,"marketValue":78054086452.79,"askSize":97,"bidSize":500,"askPrice":176.5,"bidPrice":174.02,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.035204,"changeRate20Day":-0.036131,"changeRate60Day":-0.011267,"changeRateWTD":0.027928,"changeRateMTD":0.018572,"changeRateQTD":0.018572,"changeRateYTD":-0.05035,"amount":735191302.04689,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":30.875926,"pbRate":20.983974,"volumeRatio":1.738892,"committee":0.675042,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.00018,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.041864,"floatMarketCap":77847453628.81,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":174.529,"preClose":166.73,"latestTime":"17:05 EDT","volume":136400,"amount":22843355.392,"timestamp":1791493557064,"change":7.799000000000007,"changeRate":0.04677622503448694},"preHourTrading":{"tag":"盘前","latestPrice":166.04,"preClose":166.18,"latestTime":"09:18 EDT","volume":365,"amount":60645.26465,"timestamp":1791465503416,"change":-0.14000000000001478,"changeRate":-0.0008424599831508892},"postHourTrading":{"tag":"盘后","latestPrice":174.529,"preClose":166.73,"latestTime":"17:05 EDT","volume":136400,"amount":22843355.392,"timestamp":1791493557064,"change":7.799000000000007,"changeRate":0.04677622503448694},"overnightTrading":{"tag":"夜盘","latestPrice":166.17999267578125,"preClose":166.17999267578125,"latestTime":"20261008 04:00 EDT","volume":4,"amount":665,"timestamp":1791446402298,"change":0,"changeRate":0},"impliedVol":0.2887,"impliedVolPercentile":0.5896},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.003294,"change":0.21,"latestPrice":63.97,"close":63.97,"volume":2357333,"market":"US","high":64.0499,"low":63.38,"preClose":63.76,"open":63.45,"turnoverRate":0.008303,"peRate":8.868082,"amplitude":0.010507,"marketValue":18161083000,"askSize":100,"bidSize":2400,"askPrice":64.13,"bidPrice":63.78,"week52High":68.97,"week52Low":54.525,"changeRate5Day":0.004554,"changeRate20Day":-0.011588,"changeRate60Day":-0.034852,"changeRateWTD":-0.005132,"changeRateMTD":0.014753,"changeRateQTD":0.014753,"changeRateYTD":0.104645,"amount":150380461.076286,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.147344,"committee":0.92,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8416,"divideRate":0.013156,"floatMarketCap":18161083000,"shortable":3,"shares":283900000,"floatShares":283900000,"hourTrading":{"tag":"盘后","latestPrice":63.97,"preClose":63.97,"latestTime":"16:46 EDT","volume":910,"amount":58211.98565,"timestamp":1791492370053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.76,"preClose":63.76,"latestTime":"08:47 EDT","volume":74,"amount":4718.24,"timestamp":1791463628065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.97,"preClose":63.97,"latestTime":"16:46 EDT","volume":910,"amount":58211.98565,"timestamp":1791492370053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.7599983215332,"preClose":63.7599983215332,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1326,"impliedVolPercentile":0.8048},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.003244,"change":0.26,"latestPrice":80.4,"close":80.4,"volume":2813864,"market":"US","high":80.46,"low":79.8,"preClose":80.14,"open":79.84,"turnoverRate":0.00211,"peRate":16.785077,"amplitude":0.008236,"marketValue":107199992094,"askSize":40,"bidSize":8,"askPrice":87.78,"bidPrice":79.1,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":0.015921,"changeRate20Day":0,"changeRate60Day":-0.000622,"changeRateWTD":0.010177,"changeRateMTD":0.025249,"changeRateQTD":0.025249,"changeRateYTD":0.108125,"amount":225557115.864502,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":12.829207,"pbRate":0.478528,"volumeRatio":0.964316,"committee":-0.666667,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0705,"divideRate":0.013315,"floatMarketCap":107199992094,"shortable":3,"shares":1333333235,"floatShares":1333333235,"hourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":80.4,"latestTime":"17:05 EDT","volume":143620,"amount":11547025.0208,"timestamp":1791493537011,"change":-0.6000000000000085,"changeRate":-0.007462686567164285},"preHourTrading":{"tag":"盘前","latestPrice":80.15,"preClose":80.14,"latestTime":"08:57 EDT","volume":734,"amount":58694.65498,"timestamp":1791464258524,"change":0.010000000000005116,"changeRate":0.00012478163214381228},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":80.4,"latestTime":"17:05 EDT","volume":143620,"amount":11547025.0208,"timestamp":1791493537011,"change":-0.6000000000000085,"changeRate":-0.007462686567164285},"overnightTrading":{"tag":"夜盘","latestPrice":80.13999938964844,"preClose":80.13999938964844,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1511,"impliedVolPercentile":0.4861},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.003201,"change":0.11,"latestPrice":34.47,"close":34.47,"volume":2987340,"market":"US","high":34.495,"low":34.0957,"preClose":34.36,"open":34.2,"turnoverRate":0.007103,"peRate":0,"amplitude":0.011621,"marketValue":14496358500,"askSize":100,"bidSize":1,"askPrice":37.41,"bidPrice":34.02,"week52High":36.92,"week52Low":28.245,"changeRate5Day":0.004956,"changeRate20Day":-0.012038,"changeRate60Day":-0.025721,"changeRateWTD":-0.002893,"changeRateMTD":0.013228,"changeRateQTD":0.013228,"changeRateYTD":0.146325,"amount":102585438.388596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.130699,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.446,"divideRate":0.012939,"floatMarketCap":14496358500,"shortable":3,"shares":420550000,"floatShares":420550000,"hourTrading":{"tag":"盘后","latestPrice":34.4251,"preClose":34.47,"latestTime":"16:45 EDT","volume":931,"amount":32052.139357,"timestamp":1791492357148,"change":-0.044899999999998386,"changeRate":-0.001302581955323423},"preHourTrading":{"tag":"盘前","latestPrice":34.36,"preClose":34.36,"latestTime":"08:33 EDT","volume":273,"amount":9380.183358,"timestamp":1791462825795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.4251,"preClose":34.47,"latestTime":"16:45 EDT","volume":931,"amount":32052.139357,"timestamp":1791492357148,"change":-0.044899999999998386,"changeRate":-0.001302581955323423},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1435,"impliedVolPercentile":0.8486},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.003177,"change":0.07,"latestPrice":22.1,"close":22.1,"volume":2996796,"market":"US","high":22.1176,"low":22,"preClose":22.03,"open":22.01,"turnoverRate":0.006312,"peRate":0,"amplitude":0.005338,"marketValue":10493080000,"askSize":100,"bidSize":10,"askPrice":24.04,"bidPrice":21.87,"week52High":23.73,"week52Low":21.92,"changeRate5Day":0.001359,"changeRate20Day":-0.01559,"changeRate60Day":-0.037456,"changeRateWTD":0.003177,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.054343,"amount":66152987.901054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960451,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9627,"divideRate":0.043561,"floatMarketCap":10493080000,"shortable":3,"shares":474800000,"floatShares":474800000,"hourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"16:31 EDT","volume":400032,"amount":8840707.2,"timestamp":1791491508464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":22.03,"latestTime":"08:47 EDT","volume":581,"amount":12796.25774,"timestamp":1791463650675,"change":-0.030000000000001137,"changeRate":-0.00136177939173859},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"16:31 EDT","volume":400032,"amount":8840707.2,"timestamp":1791491508464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.030000686645508,"preClose":22.030000686645508,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0967,"impliedVolPercentile":0.6932},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":0.003143,"change":0.22,"latestPrice":70.22,"close":70.22,"volume":23606107,"market":"US","high":70.23,"low":69.87,"preClose":70,"open":69.92,"turnoverRate":0.010236,"peRate":0,"amplitude":0.005143,"marketValue":161942980323.96,"askSize":1,"bidSize":5,"askPrice":70.43,"bidPrice":70.17,"week52High":75.23,"week52Low":69.652,"changeRate5Day":0.001855,"changeRate20Day":-0.014733,"changeRate60Day":-0.035704,"changeRateWTD":0.004003,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":-0.051978,"amount":1653767256.158852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.565512,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9408,"divideRate":0.04188,"floatMarketCap":161942980323.96,"shortable":3,"shares":2306223018,"floatShares":2306223018,"hourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.22,"latestTime":"17:06 EDT","volume":6865507,"amount":480961033.2329,"timestamp":1791493588879,"change":-0.04999999999999716,"changeRate":-0.0007120478496154537},"preHourTrading":{"tag":"盘前","latestPrice":69.93,"preClose":70,"latestTime":"09:29 EDT","volume":4962,"amount":347085.54864,"timestamp":1791466180064,"change":-0.06999999999999318,"changeRate":-0.0009999999999999027},"postHourTrading":{"tag":"盘后","latestPrice":70.17,"preClose":70.22,"latestTime":"17:06 EDT","volume":6865507,"amount":480961033.2329,"timestamp":1791493588879,"change":-0.04999999999999716,"changeRate":-0.0007120478496154537},"overnightTrading":{"tag":"夜盘","latestPrice":69.97000122070312,"preClose":70,"latestTime":"20261008 04:00 EDT","volume":318,"amount":22261,"timestamp":1791446402356,"change":-0.029998779296875,"changeRate":-0.00042855398995535714},"impliedVol":0.0625,"impliedVolPercentile":0.8247},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":0.003053,"change":0.34,"latestPrice":111.7,"close":111.7,"volume":5690322,"market":"US","high":111.755,"low":110.72,"preClose":111.36,"open":110.82,"turnoverRate":0.029248,"peRate":9.695108,"amplitude":0.009294,"marketValue":21731961496.8,"askSize":4,"bidSize":5,"askPrice":112,"bidPrice":111.17,"week52High":125.01,"week52Low":105.19,"changeRate5Day":0.02656,"changeRate20Day":-0.002322,"changeRate60Day":-0.045299,"changeRateWTD":0.015085,"changeRateMTD":0.026277,"changeRateQTD":0.026277,"changeRateYTD":-0.064567,"amount":633643654.726456,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.310383,"pbRate":1.024537,"volumeRatio":0.78953,"committee":0.111111,"roa":0.005406,"roe":0.107572,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.008023,"floatMarketCap":21731961496.8,"shortable":3,"shares":194556504,"floatShares":194556504,"hourTrading":{"tag":"盘后","latestPrice":111.98,"preClose":111.7,"latestTime":"16:28 EDT","volume":139661,"amount":15601536.594745,"timestamp":1791491289439,"change":0.28000000000000114,"changeRate":0.0025067144136078886},"preHourTrading":{"tag":"盘前","latestPrice":111.04,"preClose":111.36,"latestTime":"09:26 EDT","volume":755,"amount":83669.5681,"timestamp":1791465992510,"change":-0.3199999999999932,"changeRate":-0.0028735632183907434},"postHourTrading":{"tag":"盘后","latestPrice":111.98,"preClose":111.7,"latestTime":"16:28 EDT","volume":139661,"amount":15601536.594745,"timestamp":1791491289439,"change":0.28000000000000114,"changeRate":0.0025067144136078886},"overnightTrading":{"tag":"夜盘","latestPrice":111.36000061035156,"preClose":111.36000061035156,"latestTime":"20261008 04:00 EDT","volume":300,"amount":33408,"timestamp":1791446402420,"change":0,"changeRate":0},"impliedVol":0.234,"impliedVolPercentile":0.4582},{"symbol":"RSG","nameCN":"Republic","changeRate":0.003053,"change":0.66,"latestPrice":216.84,"close":216.84,"volume":1389412,"market":"US","high":218.1597,"low":214.805,"preClose":216.18,"open":217.07,"turnoverRate":0.004555,"peRate":30.711166,"amplitude":0.015518,"marketValue":66713880625.08,"askSize":76,"bidSize":4,"askPrice":219.44,"bidPrice":215.04,"week52High":233.42,"week52Low":196.41,"changeRate5Day":0.047637,"changeRate20Day":-0.019179,"changeRate60Day":-0.002301,"changeRateWTD":0.034739,"changeRateMTD":0.033211,"changeRateQTD":0.033211,"changeRateYTD":0.023168,"amount":301107434.127564,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":31.655474,"pbRate":5.544704,"volumeRatio":1.110077,"committee":-0.9,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.002966,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011529,"floatMarketCap":66136200000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":216.84,"preClose":216.84,"latestTime":"16:17 EDT","volume":29168,"amount":6324773.0776,"timestamp":1791490661768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":216.841,"preClose":216.18,"latestTime":"09:29 EDT","volume":930,"amount":201148.6305,"timestamp":1791466188093,"change":0.6610000000000014,"changeRate":0.0030576371542233387},"postHourTrading":{"tag":"盘后","latestPrice":216.84,"preClose":216.84,"latestTime":"16:17 EDT","volume":29168,"amount":6324773.0776,"timestamp":1791490661768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.6699981689453,"preClose":216.17999267578125,"latestTime":"20261008 04:00 EDT","volume":1,"amount":216,"timestamp":1791446401899,"change":-0.5099945068359375,"changeRate":-0.0023591198266011987},"impliedVol":0.2121,"impliedVolPercentile":0.3227},{"symbol":"IQV","nameCN":"IQVIA","changeRate":0.002983,"change":0.77,"latestPrice":258.88,"close":258.88,"volume":988398,"market":"US","high":259.95,"low":252.56,"preClose":258.11,"open":256.01,"turnoverRate":0.006546,"peRate":32.068976,"amplitude":0.028631,"marketValue":42611648000,"askSize":64,"bidSize":65,"askPrice":262.96,"bidPrice":254.8,"week52High":277.4,"week52Low":154.5,"changeRate5Day":-0.007057,"changeRate20Day":0.006141,"changeRate60Day":0.251777,"changeRateWTD":0.002595,"changeRateMTD":-0.037084,"changeRateQTD":-0.037084,"changeRateYTD":0.148485,"amount":253745004.570557,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.020408,"pbRate":6.905145,"volumeRatio":0.701745,"committee":0.007752,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.000463,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39090880000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":254.8,"preClose":258.88,"latestTime":"16:45 EDT","volume":36872,"amount":9545356.9904,"timestamp":1791492353582,"change":-4.079999999999984,"changeRate":-0.01576019777503084},"preHourTrading":{"tag":"盘前","latestPrice":257.6,"preClose":258.11,"latestTime":"08:17 EDT","volume":53,"amount":13560.59961,"timestamp":1791461873393,"change":-0.5099999999999909,"changeRate":-0.001975901747317},"postHourTrading":{"tag":"盘后","latestPrice":254.8,"preClose":258.88,"latestTime":"16:45 EDT","volume":36872,"amount":9545356.9904,"timestamp":1791492353582,"change":-4.079999999999984,"changeRate":-0.01576019777503084},"overnightTrading":{"tag":"夜盘","latestPrice":258.1099853515625,"preClose":258.1099853515625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4748,"impliedVolPercentile":0.8725},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.002971,"change":0.07,"latestPrice":23.63,"close":23.63,"volume":1009721,"market":"US","high":23.77,"low":23.175,"preClose":23.56,"open":23.56,"turnoverRate":0.042889,"peRate":0,"amplitude":0.025255,"marketValue":556315584.21,"askSize":100,"bidSize":200,"askPrice":23.76,"bidPrice":23.45,"week52High":54.1,"week52Low":20.69,"changeRate5Day":-0.046408,"changeRate20Day":-0.108302,"changeRate60Day":-0.129329,"changeRateWTD":0.019853,"changeRateMTD":-0.051766,"changeRateQTD":-0.051766,"changeRateYTD":-0.445175,"amount":23698998.568266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633443,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.003184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9348,"divideRate":0.03956,"floatMarketCap":556315584.21,"shortable":3,"shares":23542767,"floatShares":23542767,"hourTrading":{"tag":"盘后","latestPrice":23.6586,"preClose":23.63,"latestTime":"17:05 EDT","volume":2822,"amount":66799.118946,"timestamp":1791493533332,"change":0.028600000000000847,"changeRate":0.0012103258569615256},"preHourTrading":{"tag":"盘前","latestPrice":23.48,"preClose":23.56,"latestTime":"09:28 EDT","volume":13434,"amount":316092.777408,"timestamp":1791466108565,"change":-0.0799999999999983,"changeRate":-0.003395585738539826},"postHourTrading":{"tag":"盘后","latestPrice":23.6586,"preClose":23.63,"latestTime":"17:05 EDT","volume":2822,"amount":66799.118946,"timestamp":1791493533332,"change":0.028600000000000847,"changeRate":0.0012103258569615256},"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.559999465942383,"latestTime":"20261008 04:00 EDT","volume":94245,"amount":2248399,"timestamp":1791446402418,"change":-0.3099994659423828,"changeRate":-0.013157872367124141},"impliedVol":0.6095,"impliedVolPercentile":0.1514},{"symbol":"IHI","nameCN":"iShares U.S. Medical Devices ETF","changeRate":0.002944,"change":0.15,"latestPrice":51.1,"close":51.1,"volume":1737406,"market":"US","high":51.13,"low":50.46,"preClose":50.95,"open":50.87,"turnoverRate":0.025758,"peRate":12.796408,"amplitude":0.01315,"marketValue":3446695000,"askSize":600,"bidSize":1,"askPrice":51.39,"bidPrice":50.2,"week52High":64.71,"week52Low":47.365,"changeRate5Day":0.008885,"changeRate20Day":0.003929,"changeRate60Day":0.02487,"changeRateWTD":0.012884,"changeRateMTD":-0.000978,"changeRateQTD":-0.000978,"changeRateYTD":-0.177796,"amount":88298995.390282,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605322,"committee":-0.996672,"roa":0,"roe":0,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2597,"divideRate":0.005082,"floatMarketCap":3446695000,"shortable":3,"shares":67450000,"floatShares":67450000,"hourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.1,"latestTime":"16:52 EDT","volume":53900,"amount":2754290,"timestamp":1791492762717,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.96,"preClose":50.95,"latestTime":"08:48 EDT","volume":71,"amount":3619.3315,"timestamp":1791463734742,"change":0.00999999999999801,"changeRate":0.00019627085377817488},"postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.1,"latestTime":"16:52 EDT","volume":53900,"amount":2754290,"timestamp":1791492762717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.95000076293945,"latestTime":"20261008 04:00 EDT","volume":1,"amount":51,"timestamp":1791446402289,"change":0,"changeRate":0},"impliedVol":0.2236,"impliedVolPercentile":0.5697},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.002941,"change":0.04,"latestPrice":13.64,"close":13.64,"volume":9066454,"market":"US","high":13.755,"low":13.19,"preClose":13.6,"open":13.59,"turnoverRate":0.043174,"peRate":20.882612,"amplitude":0.041544,"marketValue":3560040000,"askSize":10,"bidSize":27,"askPrice":14.15,"bidPrice":13.39,"week52High":14.37,"week52Low":6.79,"changeRate5Day":0.037262,"changeRate20Day":0.149115,"changeRate60Day":0.28558,"changeRateWTD":0.067293,"changeRateMTD":0.066458,"changeRateQTD":0.066458,"changeRateYTD":0.113469,"amount":122524465.185511,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":21.650794,"pbRate":3.973512,"volumeRatio":0.583456,"committee":0.459459,"roa":0.015776,"roe":0.196954,"changeRate5Min":-0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2864400000,"shortable":3,"shares":261000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.64,"latestTime":"16:43 EDT","volume":89552,"amount":1221475.668096,"timestamp":1791492216452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":13.6,"latestTime":"09:29 EDT","volume":12401,"amount":168604.963278,"timestamp":1791466199999,"change":0.019999999999999574,"changeRate":0.0014705882352940864},"postHourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.64,"latestTime":"16:43 EDT","volume":89552,"amount":1221475.668096,"timestamp":1791492216452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.600000381469727,"latestTime":"20261008 04:00 EDT","volume":1152,"amount":15600,"timestamp":1791446402333,"change":-0.06000041961669922,"changeRate":-0.004411795436303884},"impliedVol":0.6299,"impliedVolPercentile":0.2629},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.002927,"change":0.5,"latestPrice":171.34,"close":171.34,"volume":1982609,"market":"US","high":172.35,"low":169.895,"preClose":170.84,"open":170.16,"turnoverRate":0.012379,"peRate":0,"amplitude":0.01437,"marketValue":40220564918.3,"askSize":5,"bidSize":5,"askPrice":172.12,"bidPrice":170.72,"week52High":189.245,"week52Low":125.34,"changeRate5Day":0.02691,"changeRate20Day":0.007408,"changeRate60Day":-0.039789,"changeRateWTD":0.015228,"changeRateMTD":0.01205,"changeRateQTD":0.01205,"changeRateYTD":0.202386,"amount":339586440.228165,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":488.528664,"volumeRatio":0.946641,"committee":0,"roa":0.021006,"roe":0.176768,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27441391875.56,"shortable":3,"shares":234741245,"floatShares":160157534,"hourTrading":{"tag":"盘后","latestPrice":171.34,"preClose":171.34,"latestTime":"16:17 EDT","volume":258240,"amount":44246813.1936,"timestamp":1791490660538,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.925,"preClose":170.84,"latestTime":"07:44 EDT","volume":15,"amount":2552.925,"timestamp":1791459878665,"change":-1.914999999999992,"changeRate":-0.011209318660735145},"postHourTrading":{"tag":"盘后","latestPrice":171.34,"preClose":171.34,"latestTime":"16:17 EDT","volume":258240,"amount":44246813.1936,"timestamp":1791490660538,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.83999633789062,"preClose":170.83999633789062,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3504,"impliedVolPercentile":0.3785},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0.002879,"change":0.07,"latestPrice":24.38,"close":24.38,"volume":16526758,"market":"US","high":24.41,"low":24.26,"preClose":24.31,"open":24.28,"turnoverRate":0.040626,"peRate":0,"amplitude":0.00617,"marketValue":9917790436.32,"askSize":100,"bidSize":100,"askPrice":27.58,"bidPrice":22.23,"week52High":26.17,"week52Low":24.17,"changeRate5Day":0.002055,"changeRate20Day":-0.015347,"changeRate60Day":-0.037125,"changeRateWTD":0.004119,"changeRateMTD":0.000821,"changeRateQTD":0.000821,"changeRateYTD":-0.053204,"amount":402121806.111736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.654302,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0429,"divideRate":0.042777,"floatMarketCap":9917790436.32,"shortable":3,"shares":406800264,"floatShares":406800264,"hourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:15 EDT","volume":205688,"amount":5015948.7056,"timestamp":1791490500128,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.31,"latestTime":"08:05 EDT","volume":589,"amount":14318.59,"timestamp":1791461121110,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"16:15 EDT","volume":205688,"amount":5015948.7056,"timestamp":1791490500128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.309999465942383,"preClose":24.309999465942383,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0687,"impliedVolPercentile":0.3904},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.002786,"change":0.07,"latestPrice":25.2,"close":25.2,"volume":5450232,"market":"US","high":25.23,"low":25.111,"preClose":25.13,"open":25.13,"turnoverRate":0.008561,"peRate":0,"amplitude":0.004735,"marketValue":16042320000,"askSize":170,"bidSize":1,"askPrice":25.51,"bidPrice":25.05,"week52High":27.15,"week52Low":25.013,"changeRate5Day":0.001988,"changeRate20Day":-0.019455,"changeRate60Day":-0.038535,"changeRateWTD":0.003984,"changeRateMTD":0.002786,"changeRateQTD":0.002786,"changeRateYTD":-0.048698,"amount":137306524.409866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759885,"committee":-0.988304,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.259,"divideRate":0.04996,"floatMarketCap":16042320000,"shortable":3,"shares":636600000,"floatShares":636600000,"hourTrading":{"tag":"盘后","latestPrice":25.1739,"preClose":25.2,"latestTime":"16:59 EDT","volume":217,"amount":5470.089345,"timestamp":1791493182431,"change":-0.026099999999999568,"changeRate":-0.0010357142857142685},"preHourTrading":{"tag":"盘前","latestPrice":25.1243,"preClose":25.13,"latestTime":"09:16 EDT","volume":6224,"amount":156380.626528,"timestamp":1791465365244,"change":-0.005699999999997374,"changeRate":-0.00022682053322711397},"postHourTrading":{"tag":"盘后","latestPrice":25.1739,"preClose":25.2,"latestTime":"16:59 EDT","volume":217,"amount":5470.089345,"timestamp":1791493182431,"change":-0.026099999999999568,"changeRate":-0.0010357142857142685},"overnightTrading":{"tag":"夜盘","latestPrice":25.1299991607666,"preClose":25.1299991607666,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1324,"impliedVolPercentile":0.9203},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.00275,"change":0.06,"latestPrice":21.88,"close":21.88,"volume":14754349,"market":"US","high":21.89,"low":21.79,"preClose":21.82,"open":21.81,"turnoverRate":0.007801,"peRate":0,"amplitude":0.004583,"marketValue":41381644000,"askSize":100,"bidSize":100,"askPrice":23.76,"bidPrice":20.01,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":0.001373,"changeRate20Day":-0.013081,"changeRate60Day":-0.032287,"changeRateWTD":0.00321,"changeRateMTD":0.000457,"changeRateQTD":0.000457,"changeRateYTD":-0.049729,"amount":322352841.798138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.038076,"floatMarketCap":41381644000,"shortable":3,"shares":1891300000,"floatShares":1891300000,"hourTrading":{"tag":"盘后","latestPrice":21.87,"preClose":21.88,"latestTime":"16:48 EDT","volume":10241,"amount":224064.242017,"timestamp":1791492494640,"change":-0.00999999999999801,"changeRate":-0.000457038391224772},"preHourTrading":{"tag":"盘前","latestPrice":21.8001,"preClose":21.82,"latestTime":"09:29 EDT","volume":916,"amount":20002.321936,"timestamp":1791466180552,"change":-0.019899999999999807,"changeRate":-0.0009120073327222643},"postHourTrading":{"tag":"盘后","latestPrice":21.87,"preClose":21.88,"latestTime":"16:48 EDT","volume":10241,"amount":224064.242017,"timestamp":1791492494640,"change":-0.00999999999999801,"changeRate":-0.000457038391224772},"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.81999969482422,"latestTime":"20261008 04:00 EDT","volume":1,"amount":22,"timestamp":1791446402396,"change":-0.03999900817871094,"changeRate":-0.001833135139236452},"impliedVol":0.0269,"impliedVolPercentile":0.1155}]}}}