US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P Small-Cap 600 Value ETF

128.74

-0.2800-0.22%

Volume:116.47K

Turnover:14.97M

Market Cap:7.58B

PE:6.35

High:129.23

Open:128.48

Low:127.92

Close:129.02

52wk High:141.18

52wk Low:104.63

Shares:58.85M

Float Shares:58.85M

Volume Ratio:0.44

T/O Rate:0.20%

Dividend:1.84

Dividend Rate:1.43%

EPS(TTM):20.27

EPS(LYR):-4.0535

ROE:2.77%

ROA:0.91%

PB:1.14

PE(LYR):-31.76

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.69%

Fractional Shares-0.69%

Capital Flow

Inflow:

Outflow:

News

US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May

Oil Prices and Yields Surge While AI Optimism Cools, US Industrial Stocks Drop Nearly 10% and Flash Technical Warning

Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector

AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IJS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IJS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJS\",,,,,undefined,":{"symbol":"IJS","market":"US","secType":"STK","nameCN":"iShares S&P Small-Cap 600 Value ETF","latestPrice":128.74,"timestamp":1791479086006,"preClose":129.02,"halted":0,"volume":116468,"delay":0,"changeRate":-0.0021702061695861195,"floatShares":58850000,"shares":58850000,"eps":20.271667,"marketStatus":"Trading","change":-0.28,"latestTime":"10-08 13:04:48 EDT","open":128.48,"high":129.23,"low":127.92,"amount":14971492.033960002,"amplitude":0.010153,"askPrice":128.78,"askSize":300,"bidPrice":128.71,"bidSize":370,"shortable":3,"etf":1,"ttmEps":20.271667,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":129.02,"sharesOutstanding":61750000,"nav":130.617643,"aum":7608477704.75,"dividendRate":0.014283,"bidAskSpread":0.000438,"preHourTrading":{"tag":"盘前","latestPrice":130.3,"preClose":129.02,"latestTime":"08:59 EDT","volume":7,"amount":903.67998,"timestamp":1791464396755,"change":1.28,"changeRate":0.009921,"amplitude":0.015656},"postHourTrading":{"tag":"盘后","latestPrice":129.02,"preClose":129.02,"latestTime":"19:30 EDT","volume":42,"amount":5412.731,"timestamp":1791415802794,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.437236,"impliedVol":0.1745,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJS\",,,,,undefined,":{"symbol":"IJS","floatShares":58850000,"roa":"0.91%","roe":"2.77%","lyrEps":-4.053516,"volumeRatio":0.437236,"shares":58850000,"dividePrice":1.838748,"high":129.23,"amplitude":0.010153,"preClose":129.02,"low":127.92,"week52Low":104.63,"pbRate":"1.14","psRate":"64.12","week52High":141.1845,"institutionHeld":0,"latestPrice":128.74,"committee":0.104478,"eps":20.271667,"divideRate":0.014283,"volume":116468,"delay":0,"ttmEps":20.271667,"open":128.48,"prevYearClose":113.72,"prevWeekClose":130.39,"prevMonthClose":128.1,"prevQuarterClose":128.1,"fiveDayClose":129.19,"twentyDayClose":133.9,"sixtyDayClose":136.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJS\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IJS","amount":0.563186,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普小盘价值600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IJS","amount":0.539899,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普小盘价值600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IJS","amount":0.204616,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普小盘价值600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IJS","amount":0.544229,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普小盘价值600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IJS","amount":0.511064,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普小盘价值600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.528212,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.613328,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.417265,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.474611,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.528124,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109529352","title":"US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1109529352","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109529352?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:30","pubTimestamp":1790865023,"startTime":"0","endTime":"0","summary":"The pace of US manufacturing expansion slowed modestly in September, with factories contending with rebounding costs and shipping delays even as demand remained strong.Data released Thursday by the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVLU","SCOW","FNX","PSC","DFMC","SMDX","GMOV","SPMD","XVO","FNDA","MCDS","BK4204","EUSA","MGMT","KDEC","RWK","SMIZ","TRUI","DXD","SCDS","UDOW","VAW","SSCP","DDM","DFAT","MADE","FXR","SQLT","XLII","KMAY","RSPM","SPSM","FLQM","BK4585","REMC","XLIX","JPME","DVXB","QVMM","SIJ","UXI","AVUV","AVSC","IVOO","DOG","VIS","ISCB","CATG","MSML","QVMS","MIDU","BK4588","BBSC","FYX","FEX","RNIN","RSPN","FIDU","TXS","HVAC","BK4550","MDY","BK4581","IDE","SDOW","VIOV","XLI","IJS","IYJ","MDYG","DIA","FXZ","CZA","CALF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184130077","title":"Oil Prices and Yields Surge While AI Optimism Cools, US Industrial Stocks Drop Nearly 10% and Flash Technical Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1184130077","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184130077?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:40","pubTimestamp":1790257234,"startTime":"0","endTime":"0","summary":"The sharp selloff in US industrial stocks over the past month is setting off alarm bells across Wall Street. The S&P 500 Industrials Index has fallen nearly 10% from its mid-August record high and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMCV","OILU","FTXN","USOI","EPSB","ARTY","AIVL","SPYV","SDOG","EAGL","OIH","BNO","SPXT","PXJ","DWAS","CHAT","IEO","STXV","RFV","BWET","TPOR","IJS","AGIX","ERX","XSVM","USE","ASCE","ABCS","IWD","UAE","PXE","UGA","DBC","IWDL","USL","VIOO","GUSH","BK4585","VOOV","JPSV","XES","AIPO","VDE","BK4581","DFAT","IUSV","DIG","MADE","MFSV","OILK","WEEI","DBO","DBE","FNK","FAB","IXC","QTOC","DRIP","VTHR","XLEX","AVLV","BK4588","DUG","ESN","TMSL","WTIU","BK4570","OILT","DRLL","SMDX","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165313220","title":"Fresh Wave of Upstream Cost Inflation Pressures American Manufacturing Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1165313220","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165313220?lang=en_us&edition=fundamental","pubTime":"2026-09-15 14:40","pubTimestamp":1789454446,"startTime":"0","endTime":"0","summary":"American manufacturing is confronting a renewed inflationary shockwave originating from supply chain disruptions.A confluence of factors is driving this trend, including an escalation in energy costs...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIDU","BBSC","MDY","EDGF","XVO","SIJ","XLIX","QVMM","TLT","BBIB","RSPN","RNIN","VAW","BK4581","MDYG","DOG","TLTI","BK4550","SCDS","MCDS","SPMD","DFMC","TLTX","GVLU","CZA","PSC","TRUI","UNIY","BBLB","IGOV","RWK","IYJ","XLPX","DXD","CATG","TBJL","SHY","UDOW","CRXP","UXI","HVAC","MIDU","FLXI","RULE","SQLT","FYX","SGOV","FNX","SSCP","FITZ","KDEC","SMDX","BK4204","IVOO","RMIF","VIS","KMAY","VIOV","DDM","BBSB","IJS","STYL","SPSM","GMOV","CWS","FLQM","JPME","IEI","ISHG","SHV","SDOW","XLI","TLH","BK4585","BK4588","TFJL","TLTW","BWZ","RSPM","DFAT","TPLS","IECS","MADE","TSYW","XLII","REMC","AVSC","QVMS","DIA","FXZ","BWX","SMIZ","CALF","FLGV","IEF","DVXB","FEX","EUSA","DGJL","FXR","TXS","BSR","IDE","SCOW","AVUV","MGMT","FNDA","ISCB","RTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106647803","title":"AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1106647803","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106647803?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:44","pubTimestamp":1788558265,"startTime":"0","endTime":"0","summary":"The US labor market is showing clear structural divergence, with job growth in manufacturing and construction now outpacing the much larger services sector, driven largely by the wave of investment...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCDS","SDOW","MDY","DIA","BK4204","SCDS","MADE","HVAC","QTOC","DDM","XVO","DFAT","AIPO","MGMT","IJS","BBSC","KDEC","UXI","CZA","CHAT","SPSM","TRUI","JPME","FXZ","SPMD","DXD","RSPM","QVMS","SSCP","BK4550","AVSC","ARTY","DVXB","XLIX","FLQM","VTHR","VAW","BK4581","VIOV","BK4588","SMDX","VIS","AVUV","DOG","SQLT","XLI","DFMC","PSC","GVLU","CATG","SIJ","RSPN","IVOO","MDYG","IYJ","SCOW","REMC","FXR","CALF","XLII","IDE","ISCB","SMIZ","UDOW","FEX","QVMM","AGIX","KMAY","BK4585","FNX","FNDA","RWK","FIDU","FYX","RNIN","EUSA","GMOV","MIDU","TXS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.006949},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00692}]}}