US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,084.98

-9.7476-0.47%

Number of Gainers:604

Number of Losers:399

Number of Flat:19

PE:- -

High:2,094.73

Open:2,094.73

Low:2,075.87

Close:2,094.72

Volume:6.47B

Turnover:789.91B

Market Cap:96.99T

Float Cap:90.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Evergy, Inc. US EVRG	80.52	+0.27%	+0.2200	1.99M	159.87M	18.48B
iShares Core Total USD Bond Market ETF US IUSB	44.14	+0.27%	+0.1200	6.39M	281.57M	48.35B
iShares TIPS Bond ETF US TIP	104.52	+0.27%	+0.2800	1.78M	185.98M	14.21B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	78.48	+0.27%	+0.2100	7.53M	590.28M	66.02B
Moderna, Inc. US MRNA	197	+0.26%	+0.5200	37.38M	7.35B	78.65B
Vanguard Intermediate-Term Bond ETF US BIV	72.97	+0.26%	+0.1900	3.37M	245.92M	28.12B
Textron US TXT	73.22	+0.26%	+0.1900	2.06M	150.19M	12.59B
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	50.47	+0.26%	+0.1300	3.79M	191.11M	18.73B
Vanguard International Dividend Appreciation ETF US VIGI	93.91	+0.26%	+0.2400	337.51K	31.59M	8.81B
DoorDash, Inc. US DASH	191.71	+0.25%	+0.4700	3.24M	619.85M	83.28B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	36.76	+0.25%	+0.0900	35.46K	1.30M	380.83M
Schwab 5-10 Year Corporate Bond ETF US SCHI	21.48	+0.23%	+0.0500	2.80M	60.12M	10.83B
Vanguard Small-Cap ETF US VB	287.63	+0.23%	+0.6500	1.10M	315.00M	77.65B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	48.79	+0.23%	+0.1100	4.70M	228.83M	17.54B
T. Rowe Price QM U.S. Bond ETF US TAGG	40.63	+0.22%	+0.0900	158.08K	6.42M	2.64B
iShares National Muni Bond ETF US MUB	100.74	+0.22%	+0.2200	24.45M	2.46B	47.82B
Mohawk US MHK	119.44	+0.22%	+0.2600	1.33M	157.64M	8.09B
Intuitive Surgical US ISRG	415.41	+0.21%	+0.8900	2.53M	1.05B	147.26B
Vanguard Total International Bond ETF US BNDX	46.93	+0.21%	+0.1000	4.36M	204.58M	82.93B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.74	+0.21%	+0.0500	3.37M	79.84M	13.14B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2084.9756,"timestamp":1791489599999,"preClose":2094.7231,"halted":0,"volume":6469802077,"delay":0,"changeRate":-0.004653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.747559,"latestTime":"10-08 16:00:00 EDT","open":2094.7317,"high":2094.7317,"low":2075.8667,"amount":789911919343.1335,"amplitude":0.009006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.010857,"increases":603,"decrements":399,"flats":13,"marketCap":96994944696932,"floatMarketCap":90805715211750},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.009006,"preClose":2094.7231,"low":2075.8667,"pbRate":"5.284623","latestPrice":2084.9756,"volume":6469802672,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.010857,"peRate":25.441148,"marketCap":96994944696932,"floatMarketCap":90805715211750,"timestamp":1791489599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":604,"down":399,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.00274,"change":0.22,"latestPrice":80.52,"close":80.52,"volume":1988675,"market":"US","high":80.68,"low":79.62,"preClose":80.3,"open":80.68,"turnoverRate":0.008697,"peRate":23.246233,"amplitude":0.0132,"marketValue":18482269720.2,"askSize":208,"bidSize":212,"askPrice":81.1,"bidPrice":79.93,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.021957,"changeRate20Day":-0.010324,"changeRate60Day":-0.057364,"changeRateWTD":0.017052,"changeRateMTD":0.026517,"changeRateQTD":0.026517,"changeRateYTD":0.110774,"amount":159869051.002693,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.96065,"pbRate":1.807911,"volumeRatio":0.892497,"committee":0.009524,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032228,"floatMarketCap":18412330933.92,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.52,"preClose":80.52,"latestTime":"16:17 EDT","volume":44813,"amount":3608342.76,"timestamp":1791490662021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":80.3,"latestTime":"08:29 EDT","volume":3,"amount":240.854988,"timestamp":1791462557222,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.52,"preClose":80.52,"latestTime":"16:17 EDT","volume":44813,"amount":3608342.76,"timestamp":1791490662021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":80.30000305175781,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1982,"impliedVolPercentile":0.5378},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0.002726,"change":0.12,"latestPrice":44.14,"close":44.14,"volume":6389245,"market":"US","high":44.146,"low":43.93,"preClose":44.02,"open":43.96,"turnoverRate":0.005833,"peRate":0,"amplitude":0.004907,"marketValue":48346542000,"askSize":33,"bidSize":100,"askPrice":45.96,"bidPrice":39.36,"week52High":47.23,"week52Low":43.75,"changeRate5Day":0.002498,"changeRate20Day":-0.015501,"changeRate60Day":-0.035613,"changeRateWTD":0.004323,"changeRateMTD":0.001134,"changeRateQTD":0.001134,"changeRateYTD":-0.051569,"amount":281567395.73452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744535,"committee":0.503759,"roa":0,"roe":0,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9413,"divideRate":0.043981,"floatMarketCap":48346542000,"shortable":3,"shares":1095300000,"floatShares":1095300000,"hourTrading":{"tag":"盘后","latestPrice":44.14,"preClose":44.14,"latestTime":"16:15 EDT","volume":25,"amount":1103.5,"timestamp":1791490500440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.96,"preClose":44.02,"latestTime":"09:29 EDT","volume":214,"amount":9413.10351,"timestamp":1791466199999,"change":-0.060000000000002274,"changeRate":-0.001363016810540715},"postHourTrading":{"tag":"盘后","latestPrice":44.14,"preClose":44.14,"latestTime":"16:15 EDT","volume":25,"amount":1103.5,"timestamp":1791490500440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.02000045776367,"preClose":44.02000045776367,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1205,"impliedVolPercentile":0.996},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":0.002686,"change":0.28,"latestPrice":104.52,"close":104.52,"volume":1780688,"market":"US","high":104.64,"low":104.155,"preClose":104.24,"open":104.26,"turnoverRate":0.013093,"peRate":0,"amplitude":0.004653,"marketValue":14214720000,"askSize":5,"bidSize":5,"askPrice":104.82,"bidPrice":104.16,"week52High":112.24,"week52Low":103.755,"changeRate5Day":0.002013,"changeRate20Day":-0.017022,"changeRate60Day":-0.032849,"changeRateWTD":0.003938,"changeRateMTD":0.004614,"changeRateQTD":0.004614,"changeRateYTD":-0.04904,"amount":185975466.634521,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.371522,"pbRate":0.950677,"volumeRatio":0.863591,"committee":0,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.63,"divideRate":0.044298,"floatMarketCap":14214720000,"shortable":3,"shares":136000000,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.52,"latestTime":"16:52 EDT","volume":46714,"amount":4882537.00292,"timestamp":1791492762455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.17,"preClose":104.24,"latestTime":"08:48 EDT","volume":45,"amount":4689.499725,"timestamp":1791463716531,"change":-0.06999999999999318,"changeRate":-0.0006715272448195816},"postHourTrading":{"tag":"盘后","latestPrice":104.52,"preClose":104.52,"latestTime":"16:52 EDT","volume":46714,"amount":4882537.00292,"timestamp":1791492762455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.23999786376953,"preClose":104.23999786376953,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0372,"impliedVolPercentile":0.1753},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.002683,"change":0.21,"latestPrice":78.48,"close":78.48,"volume":7532674,"market":"US","high":78.5,"low":78.1243,"preClose":78.27,"open":78.2,"turnoverRate":0.008955,"peRate":0,"amplitude":0.0048,"marketValue":66018039156,"askSize":6,"bidSize":20,"askPrice":78.52,"bidPrice":77.94,"week52High":84.84,"week52Low":77.61,"changeRate5Day":0.00448,"changeRate20Day":-0.015307,"changeRate60Day":-0.042109,"changeRateWTD":0.006412,"changeRateMTD":0.002171,"changeRateQTD":0.002171,"changeRateYTD":-0.062925,"amount":590282867.376373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555303,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9918,"divideRate":0.050864,"floatMarketCap":66018039156,"shortable":3,"shares":841208450,"floatShares":841208450,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.48,"latestTime":"16:45 EDT","volume":1362,"amount":106890.367452,"timestamp":1791492353039,"change":-0.480000000000004,"changeRate":-0.006116207951070387},"preHourTrading":{"tag":"盘前","latestPrice":78.17,"preClose":78.27,"latestTime":"09:26 EDT","volume":4666,"amount":364426.59162,"timestamp":1791465972595,"change":-0.09999999999999432,"changeRate":-0.0012776287210935777},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.48,"latestTime":"16:45 EDT","volume":1362,"amount":106890.367452,"timestamp":1791492353039,"change":-0.480000000000004,"changeRate":-0.006116207951070387},"overnightTrading":{"tag":"夜盘","latestPrice":78.2699966430664,"preClose":78.2699966430664,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1105,"impliedVolPercentile":0.9562},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.002647,"change":0.52,"latestPrice":197,"close":197,"volume":37378724,"market":"US","high":199.92,"low":192.71,"preClose":196.48,"open":196.42,"turnoverRate":0.10156,"peRate":0,"amplitude":0.036696,"marketValue":78649470133,"askSize":2,"bidSize":60,"askPrice":196.19,"bidPrice":195.8,"week52High":212.22,"week52Low":22.28,"changeRate5Day":0.042659,"changeRate20Day":0.441956,"changeRate60Day":1.885179,"changeRateWTD":0.036788,"changeRateMTD":0.023005,"changeRateQTD":0.023005,"changeRateYTD":5.680231,"amount":7350129450.38324,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.632816,"volumeRatio":2.381576,"committee":0.935484,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.008834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72504903612,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":196.05,"preClose":197,"latestTime":"17:06 EDT","volume":12650215,"amount":2492063006.5012,"timestamp":1791493585149,"change":-0.9499999999999886,"changeRate":-0.004822335025380653},"preHourTrading":{"tag":"盘前","latestPrice":196.49,"preClose":196.48,"latestTime":"09:29 EDT","volume":107514,"amount":21018790.24938,"timestamp":1791466199999,"change":0.010000000000019327,"changeRate":0.00005089576547241107},"postHourTrading":{"tag":"盘后","latestPrice":196.05,"preClose":197,"latestTime":"17:06 EDT","volume":12650215,"amount":2492063006.5012,"timestamp":1791493585149,"change":-0.9499999999999886,"changeRate":-0.004822335025380653},"overnightTrading":{"tag":"夜盘","latestPrice":195.4499969482422,"preClose":196.47999572753906,"latestTime":"20261008 04:00 EDT","volume":38447,"amount":7479404,"timestamp":1791446402403,"change":-1.029998779296875,"changeRate":-0.005242257744779196},"impliedVol":0.9507,"impliedVolPercentile":0.9124},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":0.002611,"change":0.19,"latestPrice":72.97,"close":72.97,"volume":3374243,"market":"US","high":73.01,"low":72.64,"preClose":72.78,"open":72.72,"turnoverRate":0.008756,"peRate":0,"amplitude":0.005084,"marketValue":28119285758.2,"askSize":100,"bidSize":100,"askPrice":81.95,"bidPrice":66.31,"week52High":79.085,"week52Low":72.31,"changeRate5Day":0.002473,"changeRate20Day":-0.016046,"changeRate60Day":-0.041508,"changeRateWTD":0.004958,"changeRateMTD":0.00151,"changeRateQTD":0.00151,"changeRateYTD":-0.063046,"amount":245919145.468788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.341139,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2965,"divideRate":0.045176,"floatMarketCap":28119285758.2,"shortable":3,"shares":385354060,"floatShares":385354060,"hourTrading":{"tag":"盘后","latestPrice":72.9,"preClose":72.97,"latestTime":"16:25 EDT","volume":41,"amount":2990.71999,"timestamp":1791491148725,"change":-0.06999999999999318,"changeRate":-0.0009592983417842014},"preHourTrading":{"tag":"盘前","latestPrice":72.73,"preClose":72.78,"latestTime":"09:29 EDT","volume":8467,"amount":615520.84215,"timestamp":1791466199999,"change":-0.04999999999999716,"changeRate":-0.0006870019236053471},"postHourTrading":{"tag":"盘后","latestPrice":72.9,"preClose":72.97,"latestTime":"16:25 EDT","volume":41,"amount":2990.71999,"timestamp":1791491148725,"change":-0.06999999999999318,"changeRate":-0.0009592983417842014},"overnightTrading":{"tag":"夜盘","latestPrice":72.77999877929688,"preClose":72.77999877929688,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0597,"impliedVolPercentile":0.7649},{"symbol":"TXT","nameCN":"Textron","changeRate":0.002602,"change":0.19,"latestPrice":73.22,"close":73.22,"volume":2056269,"market":"US","high":73.61,"low":71.87,"preClose":73.03,"open":72.14,"turnoverRate":0.012025,"peRate":13.814067,"amplitude":0.023826,"marketValue":12592882062.74,"askSize":10,"bidSize":266,"askPrice":76.1,"bidPrice":72.14,"week52High":101.57,"week52Low":71.87,"changeRate5Day":-0.051186,"changeRate20Day":-0.075505,"changeRate60Day":-0.174986,"changeRateWTD":-0.052291,"changeRateMTD":-0.039108,"changeRateQTD":-0.039108,"changeRateYTD":-0.160032,"amount":150194737.261597,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":14.33061,"pbRate":1.563556,"volumeRatio":1.106161,"committee":0.927536,"roa":0.045477,"roe":0.121262,"changeRate5Min":0.001642,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.001093,"floatMarketCap":12520620000,"shortable":3,"shares":171986917,"floatShares":171000000,"hourTrading":{"tag":"盘后","latestPrice":73.22,"preClose":73.22,"latestTime":"17:07 EDT","volume":91551,"amount":6699380.83599,"timestamp":1791493622329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.32,"preClose":73.03,"latestTime":"08:57 EDT","volume":57,"amount":4157.71167,"timestamp":1791464238214,"change":-0.710000000000008,"changeRate":-0.009722032041626838},"postHourTrading":{"tag":"盘后","latestPrice":73.22,"preClose":73.22,"latestTime":"17:07 EDT","volume":91551,"amount":6699380.83599,"timestamp":1791493622329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.02999877929688,"preClose":73.02999877929688,"latestTime":"20261008 04:00 EDT","volume":10,"amount":730,"timestamp":1791446402423,"change":0,"changeRate":0},"impliedVol":0.3219,"impliedVolPercentile":0.7251},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.002582,"change":0.13,"latestPrice":50.47,"close":50.47,"volume":3793075,"market":"US","high":50.4877,"low":50.245,"preClose":50.34,"open":50.28,"turnoverRate":0.010221,"peRate":14.240528,"amplitude":0.004821,"marketValue":18729417000,"askSize":5,"bidSize":5,"askPrice":50.74,"bidPrice":50.36,"week52High":54.5796,"week52Low":49.935,"changeRate5Day":0.004378,"changeRate20Day":-0.015988,"changeRate60Day":-0.042678,"changeRateWTD":0.006381,"changeRateMTD":0.002383,"changeRateQTD":0.002383,"changeRateYTD":-0.063289,"amount":191110272.047615,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.86763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5915,"divideRate":0.051347,"floatMarketCap":18729417000,"shortable":3,"shares":371100000,"floatShares":371100000,"hourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.47,"latestTime":"16:49 EDT","volume":1207,"amount":60917.29,"timestamp":1791492590001,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":50.34,"latestTime":"09:29 EDT","volume":335,"amount":16845.79459,"timestamp":1791466154077,"change":-0.060000000000002274,"changeRate":-0.0011918951132300808},"postHourTrading":{"tag":"盘后","latestPrice":50.47,"preClose":50.47,"latestTime":"16:49 EDT","volume":1207,"amount":60917.29,"timestamp":1791492590001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.34000015258789,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0581,"impliedVolPercentile":0.7131},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":0.002562,"change":0.24,"latestPrice":93.91,"close":93.91,"volume":337513,"market":"US","high":93.925,"low":93.07,"preClose":93.67,"open":93.41,"turnoverRate":0.003599,"peRate":0,"amplitude":0.009128,"marketValue":8807309626.07,"askSize":100,"bidSize":3,"askPrice":107.69,"bidPrice":92,"week52High":99.99,"week52Low":85.23,"changeRate5Day":0.000639,"changeRate20Day":-0.023805,"changeRate60Day":-0.017369,"changeRateWTD":-0.006874,"changeRateMTD":-0.005401,"changeRateQTD":-0.005401,"changeRateYTD":0.0269,"amount":31590721.881187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.482892,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0888,"divideRate":0.022243,"floatMarketCap":8807309626.07,"shortable":3,"shares":93784577,"floatShares":93784577,"hourTrading":{"tag":"盘后","latestPrice":93.91,"preClose":93.91,"latestTime":"16:15 EDT","volume":373,"amount":35028.43,"timestamp":1791490500324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.77,"preClose":93.67,"latestTime":"09:22 EDT","volume":22,"amount":2058.67794,"timestamp":1791465742549,"change":0.09999999999999432,"changeRate":0.0010675776662751608},"postHourTrading":{"tag":"盘后","latestPrice":93.91,"preClose":93.91,"latestTime":"16:15 EDT","volume":373,"amount":35028.43,"timestamp":1791490500324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.66999816894531,"preClose":93.66999816894531,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0787,"impliedVolPercentile":0.5339},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.002458,"change":0.47,"latestPrice":191.71,"close":191.71,"volume":3242567,"market":"US","high":192.11,"low":188.08,"preClose":191.24,"open":190.49,"turnoverRate":0.008488,"peRate":100.522304,"amplitude":0.021073,"marketValue":83283875941.92,"askSize":1,"bidSize":25,"askPrice":192.17,"bidPrice":188.5,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.05234,"changeRate20Day":-0.046361,"changeRate60Day":0.008151,"changeRateWTD":0.013534,"changeRateMTD":0.044457,"changeRateQTD":0.044457,"changeRateYTD":-0.153523,"amount":619853325.194534,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":90.004695,"pbRate":8.394706,"volumeRatio":0.998548,"committee":0.923077,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73233220000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":192.16,"preClose":191.71,"latestTime":"16:33 EDT","volume":112837,"amount":21631959.83097,"timestamp":1791491633783,"change":0.44999999999998863,"changeRate":0.0023472953940847563},"preHourTrading":{"tag":"盘前","latestPrice":190.49,"preClose":191.24,"latestTime":"09:29 EDT","volume":615,"amount":117223.81545,"timestamp":1791466199982,"change":-0.75,"changeRate":-0.0039217736875130724},"postHourTrading":{"tag":"盘后","latestPrice":192.16,"preClose":191.71,"latestTime":"16:33 EDT","volume":112837,"amount":21631959.83097,"timestamp":1791491633783,"change":0.44999999999998863,"changeRate":0.0023472953940847563},"overnightTrading":{"tag":"夜盘","latestPrice":190.80999755859375,"preClose":191.24000549316406,"latestTime":"20261008 04:00 EDT","volume":10,"amount":1912,"timestamp":1791446402103,"change":-0.4300079345703125,"changeRate":-0.0022485250063731216},"impliedVol":0.5445,"impliedVolPercentile":0.4701},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.002454,"change":0.09,"latestPrice":36.76,"close":36.76,"volume":35460,"market":"US","high":36.76,"low":36.51,"preClose":36.67,"open":36.67,"turnoverRate":0.003423,"peRate":0,"amplitude":0.006818,"marketValue":380833600,"askSize":100,"bidSize":100,"askPrice":41.78,"bidPrice":31.95,"week52High":37.56,"week52Low":30.56,"changeRate5Day":0.011279,"changeRate20Day":0.001089,"changeRate60Day":0.034328,"changeRateWTD":0.00809,"changeRateMTD":0.013789,"changeRateQTD":0.013789,"changeRateYTD":0.147316,"amount":1299941.951523,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694246,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5244,"divideRate":0.014266,"floatMarketCap":380833600,"shortable":3,"shares":10360000,"floatShares":10360000,"hourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.76,"latestTime":"16:10 EDT","volume":10,"amount":367.6,"timestamp":1791490204721,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.76,"preClose":36.76,"latestTime":"16:10 EDT","volume":10,"amount":367.6,"timestamp":1791490204721,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.002333,"change":0.05,"latestPrice":21.48,"close":21.48,"volume":2802227,"market":"US","high":21.49,"low":21.38,"preClose":21.43,"open":21.4,"turnoverRate":0.005559,"peRate":0,"amplitude":0.005133,"marketValue":10828068000,"askSize":100,"bidSize":205,"askPrice":23.33,"bidPrice":21.2,"week52High":23.2781,"week52Low":21.2401,"changeRate5Day":0.004677,"changeRate20Day":-0.015582,"changeRate60Day":-0.043207,"changeRateWTD":0.006089,"changeRateMTD":0.001866,"changeRateQTD":0.001866,"changeRateYTD":-0.064867,"amount":60118578.521729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.767972,"committee":0.344262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1422,"divideRate":0.053175,"floatMarketCap":10828068000,"shortable":3,"shares":504100000,"floatShares":504100000,"hourTrading":{"tag":"盘后","latestPrice":21.4155,"preClose":21.48,"latestTime":"16:59 EDT","volume":41,"amount":879.278538,"timestamp":1791493182375,"change":-0.06449999999999889,"changeRate":-0.0030027932960893337},"preHourTrading":{"tag":"盘前","latestPrice":21.352,"preClose":21.43,"latestTime":"08:42 EDT","volume":511,"amount":10909.53829,"timestamp":1791463342385,"change":-0.0779999999999994,"changeRate":-0.0036397573495100047},"postHourTrading":{"tag":"盘后","latestPrice":21.4155,"preClose":21.48,"latestTime":"16:59 EDT","volume":41,"amount":879.278538,"timestamp":1791493182375,"change":-0.06449999999999889,"changeRate":-0.0030027932960893337},"overnightTrading":{"tag":"夜盘","latestPrice":21.43000030517578,"preClose":21.43000030517578,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.8805},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":0.002265,"change":0.65,"latestPrice":287.63,"close":287.63,"volume":1098304,"market":"US","high":287.815,"low":284.56,"preClose":286.98,"open":285.69,"turnoverRate":0.004068,"peRate":15.012101,"amplitude":0.011342,"marketValue":77653379237.42,"askSize":10,"bidSize":18,"askPrice":290.9,"bidPrice":281,"week52High":309.51,"week52Low":241.17,"changeRate5Day":0.003734,"changeRate20Day":-0.012192,"changeRate60Day":-0.031581,"changeRateWTD":-0.004706,"changeRateMTD":0.011037,"changeRateQTD":0.011037,"changeRateYTD":0.115061,"amount":314999171.228516,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.384517,"pbRate":0.412505,"volumeRatio":2.012162,"committee":0.285714,"roa":0.008047,"roe":0.255611,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.012533,"floatMarketCap":77653379237.42,"shortable":3,"shares":269976634,"floatShares":269976634,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":287.63,"latestTime":"17:02 EDT","volume":267024,"amount":76804219.9296,"timestamp":1791493378662,"change":-1.6299999999999955,"changeRate":-0.005667002746584137},"preHourTrading":{"tag":"盘前","latestPrice":284.29,"preClose":286.98,"latestTime":"09:27 EDT","volume":272,"amount":77730.37568,"timestamp":1791466072810,"change":-2.6899999999999977,"changeRate":-0.0093734755035194},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":287.63,"latestTime":"17:02 EDT","volume":267024,"amount":76804219.9296,"timestamp":1791493378662,"change":-1.6299999999999955,"changeRate":-0.005667002746584137},"overnightTrading":{"tag":"夜盘","latestPrice":286.6099853515625,"preClose":286.9800109863281,"latestTime":"20261008 04:00 EDT","volume":1,"amount":287,"timestamp":1791446402421,"change":-0.370025634765625,"changeRate":-0.0012893777287619284},"impliedVol":0.2046,"impliedVolPercentile":0.5418},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.00226,"change":0.11,"latestPrice":48.79,"close":48.79,"volume":4695783,"market":"US","high":48.82,"low":48.61,"preClose":48.68,"open":48.64,"turnoverRate":0.013064,"peRate":110.886364,"amplitude":0.004314,"marketValue":17537565500,"askSize":400,"bidSize":100,"askPrice":48.87,"bidPrice":42.76,"week52High":52.7199,"week52Low":48.3,"changeRate5Day":0.003497,"changeRate20Day":-0.01494,"changeRate60Day":-0.038621,"changeRateWTD":0.00515,"changeRateMTD":0.001642,"changeRateQTD":0.001642,"changeRateYTD":-0.057562,"amount":228828691.952763,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.866221,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.434,"divideRate":0.049887,"floatMarketCap":17537565500,"shortable":3,"shares":359450000,"floatShares":359450000,"hourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.79,"latestTime":"17:04 EDT","volume":1260977,"amount":61447865.683674,"timestamp":1791493475891,"change":-0.01999999999999602,"changeRate":-0.00040992006558712897},"preHourTrading":{"tag":"盘前","latestPrice":48.64,"preClose":48.68,"latestTime":"09:29 EDT","volume":972,"amount":47287.767924,"timestamp":1791466199999,"change":-0.03999999999999915,"changeRate":-0.0008216926869350688},"postHourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.79,"latestTime":"17:04 EDT","volume":1260977,"amount":61447865.683674,"timestamp":1791493475891,"change":-0.01999999999999602,"changeRate":-0.00040992006558712897},"overnightTrading":{"tag":"夜盘","latestPrice":48.68000030517578,"preClose":48.68000030517578,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0653,"impliedVolPercentile":0.8765},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":0.00222,"change":0.09,"latestPrice":40.63,"close":40.63,"volume":158084,"market":"US","high":40.67,"low":40.44,"preClose":40.54,"open":40.46,"turnoverRate":0.002429,"peRate":0,"amplitude":0.005673,"marketValue":2643997250,"askSize":100,"bidSize":100,"askPrice":46,"bidPrice":35.63,"week52High":43.72,"week52Low":40.3,"changeRate5Day":0.000985,"changeRate20Day":-0.016937,"changeRate60Day":-0.038116,"changeRateWTD":0.004202,"changeRateMTD":0.001726,"changeRateQTD":0.001726,"changeRateYTD":-0.055994,"amount":6420864.752319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704495,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8975,"divideRate":0.046702,"floatMarketCap":2643997250,"shortable":3,"shares":65075000,"floatShares":65075000,"hourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.63,"latestTime":"16:10 EDT","volume":7,"amount":284.41,"timestamp":1791490204855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.63,"preClose":40.63,"latestTime":"16:10 EDT","volume":7,"amount":284.41,"timestamp":1791490204855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.540000915527344,"preClose":40.540000915527344,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.002189,"change":0.22,"latestPrice":100.74,"close":100.74,"volume":24445619,"market":"US","high":100.84,"low":100.17,"preClose":100.52,"open":100.33,"turnoverRate":0.051497,"peRate":0,"amplitude":0.006665,"marketValue":47821278000,"askSize":2,"bidSize":100,"askPrice":100.91,"bidPrice":100.68,"week52High":109,"week52Low":100.07,"changeRate5Day":-0.005921,"changeRate20Day":-0.019276,"changeRate60Day":-0.056388,"changeRateWTD":-0.002179,"changeRateMTD":-0.003561,"changeRateQTD":-0.003561,"changeRateYTD":-0.059472,"amount":2457959879.218315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.228122,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4177,"divideRate":0.033926,"floatMarketCap":47821278000,"shortable":3,"shares":474700000,"floatShares":474700000,"hourTrading":{"tag":"盘后","latestPrice":100.683,"preClose":100.74,"latestTime":"16:52 EDT","volume":1610136,"amount":162205100.64,"timestamp":1791492720547,"change":-0.05699999999998795,"changeRate":-0.0005658129839188798},"preHourTrading":{"tag":"盘前","latestPrice":100.34,"preClose":100.52,"latestTime":"09:25 EDT","volume":134,"amount":13451.585176,"timestamp":1791465954424,"change":-0.1799999999999926,"changeRate":-0.0017906884202148093},"postHourTrading":{"tag":"盘后","latestPrice":100.683,"preClose":100.74,"latestTime":"16:52 EDT","volume":1610136,"amount":162205100.64,"timestamp":1791492720547,"change":-0.05699999999998795,"changeRate":-0.0005658129839188798},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0726,"impliedVolPercentile":0.8845},{"symbol":"MHK","nameCN":"Mohawk","changeRate":0.002182,"change":0.26,"latestPrice":119.44,"close":119.44,"volume":1326242,"market":"US","high":120.485,"low":115.65,"preClose":119.18,"open":117,"turnoverRate":0.024757,"peRate":15.866975,"amplitude":0.040569,"marketValue":8090638664,"askSize":5,"bidSize":5,"askPrice":120.11,"bidPrice":118.88,"week52High":140.3,"week52Low":92.99,"changeRate5Day":-0.045396,"changeRate20Day":-0.038635,"changeRate60Day":0.071115,"changeRateWTD":-0.055138,"changeRateMTD":-0.042335,"changeRateQTD":-0.042335,"changeRateYTD":0.092772,"amount":157637934.403351,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":20.141653,"pbRate":0.947304,"volumeRatio":1.220205,"committee":0,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.000251,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6398436632,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘后","latestPrice":119.44,"preClose":119.44,"latestTime":"16:42 EDT","volume":18330,"amount":2189331.1674,"timestamp":1791492125679,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":119.18,"latestTime":"08:29 EDT","volume":43,"amount":5021.30995,"timestamp":1791462579929,"change":-1.1800000000000068,"changeRate":-0.009900990099009958},"postHourTrading":{"tag":"盘后","latestPrice":119.44,"preClose":119.44,"latestTime":"16:42 EDT","volume":18330,"amount":2189331.1674,"timestamp":1791492125679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.18000030517578,"preClose":119.18000030517578,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4405,"impliedVolPercentile":0.5697},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.002147,"change":0.89,"latestPrice":415.41,"close":415.41,"volume":2529857,"market":"US","high":416.72,"low":407.7,"preClose":414.52,"open":411.6,"turnoverRate":0.007202,"peRate":47.635634,"amplitude":0.02176,"marketValue":147261213684.93,"askSize":2,"bidSize":1,"askPrice":416.65,"bidPrice":415.11,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.035316,"changeRate20Day":0.152444,"changeRate60Day":0.067974,"changeRateWTD":0.059855,"changeRateMTD":0.021592,"changeRateQTD":0.021592,"changeRateYTD":-0.266527,"amount":1048636535.21521,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":52.78399,"pbRate":8.105348,"volumeRatio":1.478226,"committee":-0.333333,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.00131,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145917685939.32,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":415.41,"latestTime":"17:04 EDT","volume":55737,"amount":23153732.80902,"timestamp":1791493455755,"change":0.3199999999999932,"changeRate":0.0007703232950578781},"preHourTrading":{"tag":"盘前","latestPrice":413.13,"preClose":414.52,"latestTime":"09:29 EDT","volume":4347,"amount":1792346.99805,"timestamp":1791466199999,"change":-1.3899999999999864,"changeRate":-0.003353276078355656},"postHourTrading":{"tag":"盘后","latestPrice":415.73,"preClose":415.41,"latestTime":"17:04 EDT","volume":55737,"amount":23153732.80902,"timestamp":1791493455755,"change":0.3199999999999932,"changeRate":0.0007703232950578781},"overnightTrading":{"tag":"夜盘","latestPrice":412.7799987792969,"preClose":414.5199890136719,"latestTime":"20261008 04:00 EDT","volume":530,"amount":219532,"timestamp":1791446402395,"change":-1.739990234375,"changeRate":-0.004197602722404808},"impliedVol":0.4302,"impliedVolPercentile":0.8884},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":0.002135,"change":0.1,"latestPrice":46.93,"close":46.93,"volume":4364913,"market":"US","high":46.9455,"low":46.78,"preClose":46.83,"open":46.85,"turnoverRate":0.00247,"peRate":0,"amplitude":0.003534,"marketValue":82925704118.14,"askSize":6,"bidSize":200,"askPrice":47,"bidPrice":46.75,"week52High":49.93,"week52Low":46.6314,"changeRate5Day":0.002992,"changeRate20Day":-0.000745,"changeRate60Day":-0.022902,"changeRateWTD":0.001494,"changeRateMTD":0.00128,"changeRateQTD":0.00128,"changeRateYTD":-0.028767,"amount":204581436.247524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73832,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1973,"divideRate":0.046821,"floatMarketCap":82925704118.14,"shortable":3,"shares":1767008398,"floatShares":1767008398,"hourTrading":{"tag":"盘后","latestPrice":46.93,"preClose":46.93,"latestTime":"16:15 EDT","volume":29276,"amount":1373922.68,"timestamp":1791490517873,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":46.83,"latestTime":"09:29 EDT","volume":11401,"amount":534158.73992,"timestamp":1791466198053,"change":0.020000000000003126,"changeRate":0.00042707666026058354},"postHourTrading":{"tag":"盘后","latestPrice":46.93,"preClose":46.93,"latestTime":"16:15 EDT","volume":29276,"amount":1373922.68,"timestamp":1791490517873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.83000183105469,"preClose":46.83000183105469,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0958,"impliedVolPercentile":0.4462},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.002111,"change":0.05,"latestPrice":23.74,"close":23.74,"volume":3368478,"market":"US","high":23.7471,"low":23.64,"preClose":23.69,"open":23.66,"turnoverRate":0.006086,"peRate":0,"amplitude":0.004521,"marketValue":13140090000,"askSize":2,"bidSize":100,"askPrice":23.78,"bidPrice":21.71,"week52High":25.42,"week52Low":23.5719,"changeRate5Day":0.002111,"changeRate20Day":-0.012068,"changeRate60Day":-0.032994,"changeRateWTD":0.00423,"changeRateMTD":0.001688,"changeRateQTD":0.001688,"changeRateYTD":-0.053429,"amount":79841681.831863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638835,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9689,"divideRate":0.040813,"floatMarketCap":13140090000,"shortable":3,"shares":553500000,"floatShares":553500000,"hourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.74,"latestTime":"16:59 EDT","volume":1339,"amount":31785.870246,"timestamp":1791493182585,"change":0.010000000000001563,"changeRate":0.00042122999157546607},"preHourTrading":{"tag":"盘前","latestPrice":23.6695,"preClose":23.69,"latestTime":"09:29 EDT","volume":459,"amount":10871.703711,"timestamp":1791466198900,"change":-0.02050000000000196,"changeRate":-0.0008653440270157012},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.74,"latestTime":"16:59 EDT","volume":1339,"amount":31785.870246,"timestamp":1791493182585,"change":0.010000000000001563,"changeRate":0.00042122999157546607},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.690000534057617,"latestTime":"20261008 04:00 EDT","volume":200,"amount":4736,"timestamp":1791446401727,"change":-0.010000228881835938,"changeRate":-0.00042212868959032903},"impliedVol":0.1144,"impliedVolPercentile":0.7769}]}}}