US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Verizon US VZ	49.45	+0.53%	+0.2600	15.08M	745.84M	205.46B
Vanguard Total World Stock ETF US VT	160.77	+0.53%	+0.8400	1.55M	249.58M	81.37B
iShares MSCI ACWI ETF US ACWI	160.81	+0.53%	+0.8400	1.72M	276.82M	33.42B
iShares Core S&P Mid-Cap ETF US IJH	76.77	+0.52%	+0.4000	4.59M	352.12M	125.56B
Avantis U.S. Equity ETF US AVUS	130.59	+0.52%	+0.6800	217.56K	28.41M	14.41B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	67.27	+0.52%	+0.3500	1.28M	86.33M	18.83B
Host US HST	23.21	+0.52%	+0.1200	10.56M	244.46M	15.96B
Schwab US Small-Cap ETF US SCHA	34.83	+0.52%	+0.1800	1.05M	36.60M	23.08B
Trane Technologies PLC US TT	453.43	+0.52%	+2.33	825.73K	375.31M	99.77B
iShares Core S&P U.S. Value ETF US IUSV	114.89	+0.52%	+0.5900	659.66K	75.78M	27.92B
YPF SA US YPF	51.18	+0.51%	+0.2600	510.02K	26.14M	20.13B
DoorDash, Inc. US DASH	223.49	+0.51%	+1.13	3.76M	840.31M	97.09B
REVVITY INC US RVTY	124.75	+0.50%	+0.6200	2.29M	283.97M	13.95B
Global X Nasdaq 100 Covered Call ETF US QYLD	18.32	+0.49%	+0.0900	4.72M	86.32M	8.32B
3M US MMM	178.96	+0.49%	+0.8700	2.59M	464.37M	92.29B
American International Group Inc US AIG	76.12	+0.49%	+0.3700	3.16M	240.88M	39.80B
Invesco RAFI US 1000 ETF US PRF	56.1	+0.48%	+0.2700	246.88K	13.85M	10.05B
Mondelez US MDLZ	64.45	+0.48%	+0.3100	5.80M	373.49M	82.61B
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	70.7	+0.48%	+0.3400	53.40K	3.78M	4.84B
iShares S&P 500 Value ETF US IVE	237.24	+0.48%	+1.14	414.77K	98.40M	50.13B

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VZ","nameCN":"Verizon","changeRate":0.005286,"change":0.26,"latestPrice":49.45,"close":49.45,"volume":15082012,"market":"US","high":49.72,"low":49.17,"preClose":49.19,"open":49.37,"turnoverRate":0.003633,"peRate":12.882797,"amplitude":0.011181,"marketValue":205464750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.020008,"changeRate20Day":0.066192,"changeRate60Day":0.025083,"changeRateWTD":0.020008,"changeRateMTD":0.056398,"changeRateQTD":0.167926,"changeRateYTD":0.214093,"amount":745843649.49115,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.168144,"pbRate":1.977143,"volumeRatio":1.015664,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7938,"divideRate":0.056497,"floatMarketCap":205289486046.30002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":49.356,"preClose":49.45,"latestTime":"19:59 EDT","volume":1803468,"amount":89181784.1614,"timestamp":1787356755143,"change":-0.0940000000000012,"changeRate":-0.0019009100101112476},"preHourTrading":{"tag":"盘前","latestPrice":49.29,"preClose":49.19,"latestTime":"09:29 EDT","volume":6462,"amount":317672.82468,"timestamp":1787318999141,"change":0.10000000000000142,"changeRate":0.0020329335230738245},"postHourTrading":{"tag":"盘后","latestPrice":49.356,"preClose":49.45,"latestTime":"19:59 EDT","volume":1803468,"amount":89181784.1614,"timestamp":1787356755143,"change":-0.0940000000000012,"changeRate":-0.0019009100101112476},"overnightTrading":{"tag":"夜盘","latestPrice":49.16999816894531,"preClose":49.189998626708984,"latestTime":"20260821 04:00 EDT","volume":1727,"amount":85002,"timestamp":1787299202149,"change":-0.020000457763671875,"changeRate":-0.0004065960219972868},"impliedVol":0.2398,"impliedVolPercentile":0.4861},{"symbol":"VT","nameCN":"Vanguard Total World Stock ETF","changeRate":0.005252,"change":0.84,"latestPrice":160.77,"close":160.77,"volume":1552066,"market":"US","high":161.17,"low":160.46,"preClose":159.93,"open":160.9,"turnoverRate":0.003067,"peRate":0,"amplitude":0.004439,"marketValue":81369253071.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.71,"week52Low":131.89,"changeRate5Day":-0.009122,"changeRate20Day":0.042607,"changeRate60Day":0.02297,"changeRateWTD":-0.009122,"changeRateMTD":0.031503,"changeRateQTD":0.024339,"changeRateYTD":0.139728,"amount":249576125.173401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645553,"roa":0,"roe":0,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4789,"divideRate":0.015419,"floatMarketCap":81369253071.63,"shortable":3,"shares":506122119,"floatShares":506122119,"hourTrading":{"tag":"盘后","latestPrice":161.2,"preClose":160.77,"latestTime":"19:59 EDT","volume":5941,"amount":956570.5808,"timestamp":1787356772897,"change":0.4299999999999784,"changeRate":0.0026746283510603866},"preHourTrading":{"tag":"盘前","latestPrice":160.919,"preClose":159.93,"latestTime":"09:28 EDT","volume":4432,"amount":711771.04512,"timestamp":1787318895214,"change":0.9890000000000043,"changeRate":0.006183955480522756},"postHourTrading":{"tag":"盘后","latestPrice":161.2,"preClose":160.77,"latestTime":"19:59 EDT","volume":5941,"amount":956570.5808,"timestamp":1787356772897,"change":0.4299999999999784,"changeRate":0.0026746283510603866},"overnightTrading":{"tag":"夜盘","latestPrice":160.4499969482422,"preClose":159.92999267578125,"latestTime":"20260821 04:00 EDT","volume":5467,"amount":875463,"timestamp":1787299202122,"change":0.5200042724609375,"changeRate":0.003251449360815756},"impliedVol":0.1316,"impliedVolPercentile":0.3147},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.005251,"change":0.84,"latestPrice":160.81,"close":160.81,"volume":1721561,"market":"US","high":161.2,"low":160.485,"preClose":159.97,"open":160.8,"turnoverRate":0.008285,"peRate":0,"amplitude":0.00447,"marketValue":33416318000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.7975,"week52Low":131.52,"changeRate5Day":-0.009119,"changeRate20Day":0.042191,"changeRate60Day":0.020109,"changeRateWTD":-0.009119,"changeRateMTD":0.028,"changeRateQTD":0.024463,"changeRateYTD":0.136547,"amount":276818135.153366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738632,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2396,"divideRate":0.013927,"floatMarketCap":33416318000,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.81,"latestTime":"19:33 EDT","volume":109415,"amount":17595622.7367,"timestamp":1787355199459,"change":-0.8100000000000023,"changeRate":-0.005037000186555576},"preHourTrading":{"tag":"盘前","latestPrice":159.97,"preClose":159.97,"latestTime":"08:10 EDT","volume":21,"amount":3367.056,"timestamp":1787314245450,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":160.81,"latestTime":"19:33 EDT","volume":109415,"amount":17595622.7367,"timestamp":1787355199459,"change":-0.8100000000000023,"changeRate":-0.005037000186555576},"overnightTrading":{"tag":"夜盘","latestPrice":160.80999755859375,"preClose":160.80999755859375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1296,"impliedVolPercentile":0.3665},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":0.005238,"change":0.4,"latestPrice":76.77,"close":76.77,"volume":4590499,"market":"US","high":76.92,"low":76.425,"preClose":76.37,"open":76.86,"turnoverRate":0.002807,"peRate":5.985664,"amplitude":0.006482,"marketValue":125561173500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.024152,"changeRate20Day":0.013198,"changeRate60Day":0.03241,"changeRateWTD":-0.024152,"changeRateMTD":0.019928,"changeRateQTD":-0.004409,"changeRateYTD":0.163182,"amount":352121588.973328,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.925503,"pbRate":1.183059,"volumeRatio":0.786112,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8883,"divideRate":0.011571,"floatMarketCap":125561173500,"shortable":3,"shares":1635550000,"floatShares":1635550000,"hourTrading":{"tag":"盘后","latestPrice":77.37,"preClose":76.77,"latestTime":"19:51 EDT","volume":40984,"amount":3146388.348,"timestamp":1787356268058,"change":0.6000000000000085,"changeRate":0.007815552950371351},"preHourTrading":{"tag":"盘前","latestPrice":76.83,"preClose":76.37,"latestTime":"09:29 EDT","volume":3777,"amount":289659.60303,"timestamp":1787318999999,"change":0.45999999999999375,"changeRate":0.006023307581510982},"postHourTrading":{"tag":"盘后","latestPrice":77.37,"preClose":76.77,"latestTime":"19:51 EDT","volume":40984,"amount":3146388.348,"timestamp":1787356268058,"change":0.6000000000000085,"changeRate":0.007815552950371351},"overnightTrading":{"tag":"夜盘","latestPrice":76.7699966430664,"preClose":76.7699966430664,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1504,"impliedVolPercentile":0.1394},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.005234,"change":0.68,"latestPrice":130.59,"close":130.59,"volume":217558,"market":"US","high":130.7994,"low":130.27,"preClose":129.91,"open":130.62,"turnoverRate":0.001972,"peRate":0,"amplitude":0.004075,"marketValue":14405382900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.81,"week52Low":104.33,"changeRate5Day":-0.014192,"changeRate20Day":0.028997,"changeRate60Day":0.027944,"changeRateWTD":-0.014192,"changeRateMTD":0.023433,"changeRateQTD":0.019597,"changeRateYTD":0.168277,"amount":28406473.300995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.768043,"roa":0,"roe":0,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1822,"divideRate":0.009053,"floatMarketCap":14405382900,"shortable":3,"shares":110310000,"floatShares":110310000,"hourTrading":{"tag":"盘后","latestPrice":130.59,"preClose":130.59,"latestTime":"19:30 EDT","volume":30,"amount":3918.77,"timestamp":1787355005651,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.74,"preClose":129.91,"latestTime":"09:29 EDT","volume":230,"amount":29291.8823,"timestamp":1787318948916,"change":-0.1699999999999875,"changeRate":-0.0013085982603339812},"postHourTrading":{"tag":"盘后","latestPrice":130.59,"preClose":130.59,"latestTime":"19:30 EDT","volume":30,"amount":3918.77,"timestamp":1787355005651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.58999633789062,"preClose":130.58999633789062,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0442,"impliedVolPercentile":0.0518},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.00523,"change":0.35,"latestPrice":67.27,"close":67.27,"volume":1284467,"market":"US","high":67.47,"low":66.96,"preClose":66.92,"open":67.37,"turnoverRate":0.00459,"peRate":9.325557,"amplitude":0.007621,"marketValue":18825509500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.024082,"changeRate20Day":0.013408,"changeRate60Day":0.031748,"changeRateWTD":-0.024082,"changeRateMTD":0.019551,"changeRateQTD":-0.004292,"changeRateYTD":0.16163,"amount":86327683.334381,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874724,"roa":0,"roe":0,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8097,"divideRate":0.012037,"floatMarketCap":18825509500,"shortable":3,"shares":279850000,"floatShares":279850000,"hourTrading":{"tag":"盘后","latestPrice":67.71,"preClose":67.27,"latestTime":"19:30 EDT","volume":3401,"amount":229276.484,"timestamp":1787355004681,"change":0.4399999999999977,"changeRate":0.006540805708339494},"preHourTrading":{"tag":"盘前","latestPrice":67.19,"preClose":66.92,"latestTime":"08:21 EDT","volume":45,"amount":3013.43985,"timestamp":1787314901851,"change":0.269999999999996,"changeRate":0.004034668260609623},"postHourTrading":{"tag":"盘后","latestPrice":67.71,"preClose":67.27,"latestTime":"19:30 EDT","volume":3401,"amount":229276.484,"timestamp":1787355004681,"change":0.4399999999999977,"changeRate":0.006540805708339494},"overnightTrading":{"tag":"夜盘","latestPrice":67.2699966430664,"preClose":67.2699966430664,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0672,"impliedVolPercentile":0.3187},{"symbol":"HST","nameCN":"Host","changeRate":0.005197,"change":0.12,"latestPrice":23.21,"close":23.21,"volume":10556245,"market":"US","high":23.29,"low":22.86,"preClose":23.09,"open":23.2,"turnoverRate":0.015663,"peRate":15.60292,"amplitude":0.018623,"marketValue":15961272854.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":15.61,"changeRate5Day":0.013537,"changeRate20Day":-0.052653,"changeRate60Day":-0.011499,"changeRateWTD":0.013537,"changeRateMTD":-0.076403,"changeRateQTD":-0.021088,"changeRateYTD":0.309081,"amount":244458813.547354,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":21.1,"pbRate":2.498634,"volumeRatio":1.314998,"roa":0.043299,"roe":0.15558,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.034468,"floatMarketCap":15642363508.310001,"shortable":3,"shares":687689481,"floatShares":673949311,"hourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.21,"latestTime":"19:30 EDT","volume":479117,"amount":11120290.3,"timestamp":1787355003473,"change":-0.030000000000001137,"changeRate":-0.0012925463162430477},"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.09,"latestTime":"09:29 EDT","volume":39681,"amount":916328.056203,"timestamp":1787318999999,"change":0.10000000000000142,"changeRate":0.004330879168471261},"postHourTrading":{"tag":"盘后","latestPrice":23.18,"preClose":23.21,"latestTime":"19:30 EDT","volume":479117,"amount":11120290.3,"timestamp":1787355003473,"change":-0.030000000000001137,"changeRate":-0.0012925463162430477},"overnightTrading":{"tag":"夜盘","latestPrice":23.100000381469727,"preClose":23.09000015258789,"latestTime":"20260821 04:00 EDT","volume":36,"amount":840,"timestamp":1787299202090,"change":0.010000228881835938,"changeRate":0.00043309782658079054},"impliedVol":0.296,"impliedVolPercentile":0.5578},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.005195,"change":0.18,"latestPrice":34.83,"close":34.83,"volume":1051732,"market":"US","high":34.94,"low":34.63,"preClose":34.65,"open":34.91,"turnoverRate":0.001587,"peRate":0,"amplitude":0.008947,"marketValue":23083582500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":26.44,"changeRate5Day":-0.023001,"changeRate20Day":0.026525,"changeRate60Day":0.025015,"changeRateWTD":-0.023001,"changeRateMTD":0.037843,"changeRateQTD":-0.035981,"changeRateYTD":0.222963,"amount":36602780.322083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.506062,"roa":0,"roe":0,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3567,"divideRate":0.010241,"floatMarketCap":23083582500,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘后","latestPrice":35,"preClose":34.83,"latestTime":"19:34 EDT","volume":535,"amount":18714.2601,"timestamp":1787355244493,"change":0.1700000000000017,"changeRate":0.004880849842090201},"preHourTrading":{"tag":"盘前","latestPrice":34.8418,"preClose":34.65,"latestTime":"09:29 EDT","volume":712,"amount":24727.30432,"timestamp":1787318999144,"change":0.19180000000000064,"changeRate":0.005535353535353554},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":34.83,"latestTime":"19:34 EDT","volume":535,"amount":18714.2601,"timestamp":1787355244493,"change":0.1700000000000017,"changeRate":0.004880849842090201},"overnightTrading":{"tag":"夜盘","latestPrice":34.83000183105469,"preClose":34.83000183105469,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.158,"impliedVolPercentile":0.3347},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.005165,"change":2.33,"latestPrice":453.43,"close":453.43,"volume":825734,"market":"US","high":457.09,"low":452.27,"preClose":451.1,"open":455.41,"turnoverRate":0.003753,"peRate":34.36999,"amplitude":0.010685,"marketValue":99765109147.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.055748,"changeRate20Day":-0.057298,"changeRate60Day":-0.009286,"changeRateWTD":-0.055748,"changeRateMTD":-0.003341,"changeRateQTD":-0.076818,"changeRateYTD":0.165031,"amount":375314246.569336,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.94018,"pbRate":11.569786,"volumeRatio":1.145156,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008778,"floatMarketCap":99765109147.11,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":453.43,"preClose":453.43,"latestTime":"19:30 EDT","volume":25573,"amount":11595604.3267,"timestamp":1787355003542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":452.35,"preClose":451.1,"latestTime":"09:29 EDT","volume":459,"amount":208107.9837,"timestamp":1787318951134,"change":1.25,"changeRate":0.002771004211926402},"postHourTrading":{"tag":"盘后","latestPrice":453.43,"preClose":453.43,"latestTime":"19:30 EDT","volume":25573,"amount":11595604.3267,"timestamp":1787355003542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":453.42999267578125,"preClose":453.42999267578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2932,"impliedVolPercentile":0.4582},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.005162,"change":0.59,"latestPrice":114.89,"close":114.89,"volume":659658,"market":"US","high":115.1,"low":114.585,"preClose":114.3,"open":114.88,"turnoverRate":0.002715,"peRate":5.382068,"amplitude":0.004506,"marketValue":27918270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.19,"week52Low":97.6397,"changeRate5Day":-0.004053,"changeRate20Day":0.024614,"changeRate60Day":0.040576,"changeRateWTD":-0.004053,"changeRateMTD":0.023154,"changeRateQTD":0.043032,"changeRateYTD":0.120441,"amount":75782878.147385,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":10.085014,"pbRate":1.159915,"volumeRatio":0.84818,"roa":0.012048,"roe":0.121117,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.016102,"floatMarketCap":27918270000,"shortable":3,"shares":243000000,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":114.89,"preClose":114.89,"latestTime":"19:30 EDT","volume":31,"amount":3561.59,"timestamp":1787355004245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.3,"preClose":114.3,"latestTime":"08:10 EDT","volume":925,"amount":105729.1465,"timestamp":1787314233325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.89,"preClose":114.89,"latestTime":"19:30 EDT","volume":31,"amount":3561.59,"timestamp":1787355004245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.88999938964844,"preClose":114.88999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0672,"impliedVolPercentile":0.7729},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.005106,"change":0.26,"latestPrice":51.18,"close":51.18,"volume":510018,"market":"US","high":51.94,"low":50.71,"preClose":50.92,"open":51.05,"turnoverRate":0.003168,"peRate":25.848485,"amplitude":0.024156,"marketValue":20129749104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.49,"week52Low":22.82,"changeRate5Day":0.022577,"changeRate20Day":-0.00428,"changeRate60Day":-0.007947,"changeRateWTD":0.022577,"changeRateMTD":-0.025885,"changeRateQTD":0.125577,"changeRateYTD":0.415376,"amount":26135832.953957,"eps":1.98,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.7267,"volumeRatio":0.42139,"roa":0.083378,"roe":0.072551,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8239980000,"shortable":3,"shares":393312800,"floatShares":161000000,"hourTrading":{"tag":"盘后","latestPrice":51.24,"preClose":51.18,"latestTime":"19:30 EDT","volume":4803,"amount":245806.8801,"timestamp":1787355004324,"change":0.060000000000002274,"changeRate":0.0011723329425557302},"preHourTrading":{"tag":"盘前","latestPrice":50.61,"preClose":50.92,"latestTime":"09:27 EDT","volume":1442,"amount":73218.911248,"timestamp":1787318860157,"change":-0.3100000000000023,"changeRate":-0.006087981146897138},"postHourTrading":{"tag":"盘后","latestPrice":51.24,"preClose":51.18,"latestTime":"19:30 EDT","volume":4803,"amount":245806.8801,"timestamp":1787355004324,"change":0.060000000000002274,"changeRate":0.0011723329425557302},"overnightTrading":{"tag":"夜盘","latestPrice":50.91999816894531,"preClose":50.91999816894531,"latestTime":"20260821 04:00 EDT","volume":1,"amount":51,"timestamp":1787299202167,"change":0,"changeRate":0},"impliedVol":0.3881,"impliedVolPercentile":0.1434},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.005082,"change":1.13,"latestPrice":223.49,"close":223.49,"volume":3761461,"market":"US","high":225.948,"low":219.16,"preClose":222.36,"open":223.47,"turnoverRate":0.009847,"peRate":117.186008,"amplitude":0.030527,"marketValue":97089945408.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.029813,"changeRate20Day":0.292522,"changeRate60Day":0.418264,"changeRateWTD":0.029813,"changeRateMTD":0.139325,"changeRateQTD":0.211131,"changeRateYTD":-0.013202,"amount":840311741.930023,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":104.924883,"pbRate":9.786306,"volumeRatio":0.785344,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85373180000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":222.95,"preClose":223.49,"latestTime":"19:46 EDT","volume":54095,"amount":12089456.293,"timestamp":1787355962471,"change":-0.5400000000000205,"changeRate":-0.0024162154906260704},"preHourTrading":{"tag":"盘前","latestPrice":223.19,"preClose":222.36,"latestTime":"09:29 EDT","volume":7866,"amount":1752848.58492,"timestamp":1787318981089,"change":0.8299999999999841,"changeRate":0.0037326857348443246},"postHourTrading":{"tag":"盘后","latestPrice":222.95,"preClose":223.49,"latestTime":"19:46 EDT","volume":54095,"amount":12089456.293,"timestamp":1787355962471,"change":-0.5400000000000205,"changeRate":-0.0024162154906260704},"overnightTrading":{"tag":"夜盘","latestPrice":222.39999389648438,"preClose":222.36000061035156,"latestTime":"20260821 04:00 EDT","volume":43,"amount":9563,"timestamp":1787299202046,"change":0.0399932861328125,"changeRate":0.00017985827497317736},"impliedVol":0.3917,"impliedVolPercentile":0.1235},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.004995,"change":0.62,"latestPrice":124.75,"close":124.75,"volume":2289726,"market":"US","high":124.97,"low":121.51,"preClose":124.13,"open":124.48,"turnoverRate":0.022448,"peRate":59.570537,"amplitude":0.027874,"marketValue":13946971906.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.97,"week52Low":81.22,"changeRate5Day":0.067699,"changeRate20Day":0.129266,"changeRate60Day":0.288873,"changeRateWTD":0.067699,"changeRateMTD":0.108692,"changeRateQTD":0.121248,"changeRateYTD":0.289406,"amount":283965120.121124,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":60.303368,"pbRate":1.929373,"volumeRatio":1.782245,"roa":0.023741,"roe":0.032109,"changeRate5Min":0.004105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002244,"floatMarketCap":12724500000,"shortable":3,"shares":111799374,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.75,"latestTime":"19:44 EDT","volume":89364,"amount":11148165.98,"timestamp":1787355873963,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.38,"preClose":124.13,"latestTime":"09:29 EDT","volume":112,"amount":13925.337888,"timestamp":1787318998907,"change":0.25,"changeRate":0.0020140175622331427},"postHourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.75,"latestTime":"19:44 EDT","volume":89364,"amount":11148165.98,"timestamp":1787355873963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.75,"preClose":124.75,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3744,"impliedVolPercentile":0.3028},{"symbol":"QYLD","nameCN":"Global X Nasdaq 100 Covered Call ETF","changeRate":0.004937,"change":0.09,"latestPrice":18.32,"close":18.32,"volume":4722282,"market":"US","high":18.35,"low":18.1901,"preClose":18.23,"open":18.32,"turnoverRate":0.010392,"peRate":0,"amplitude":0.008771,"marketValue":8324785539.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.54,"week52Low":16.42,"changeRate5Day":0.006041,"changeRate20Day":0.04328,"changeRate60Day":0.017213,"changeRateWTD":0.006041,"changeRateMTD":0.032986,"changeRateQTD":-0.005969,"changeRateYTD":0.036786,"amount":86319481.204296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.644457,"roa":0,"roe":0,"changeRate5Min":0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.109,"divideRate":0.11512,"floatMarketCap":8324785539.12,"shortable":3,"shares":454409691,"floatShares":454409691,"hourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.32,"latestTime":"19:59 EDT","volume":27112,"amount":497327.7025,"timestamp":1787356745169,"change":0.03999999999999915,"changeRate":0.0021834061135370714},"preHourTrading":{"tag":"盘前","latestPrice":18.33,"preClose":18.23,"latestTime":"09:29 EDT","volume":67233,"amount":1230691.257477,"timestamp":1787318999060,"change":0.09999999999999787,"changeRate":0.005485463521667464},"postHourTrading":{"tag":"盘后","latestPrice":18.36,"preClose":18.32,"latestTime":"19:59 EDT","volume":27112,"amount":497327.7025,"timestamp":1787356745169,"change":0.03999999999999915,"changeRate":0.0021834061135370714},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.229999542236328,"latestTime":"20260821 04:00 EDT","volume":487,"amount":8881,"timestamp":1787299202059,"change":0,"changeRate":0},"impliedVol":0.0569,"impliedVolPercentile":0.0837},{"symbol":"MMM","nameCN":"3M","changeRate":0.004885,"change":0.87,"latestPrice":178.96,"close":178.96,"volume":2588438,"market":"US","high":181.03,"low":178.02,"preClose":178.09,"open":178.02,"turnoverRate":0.005026,"peRate":31.832581,"amplitude":0.016902,"marketValue":92293683746.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.020203,"changeRate20Day":0.036728,"changeRate60Day":0.153316,"changeRateWTD":-0.020203,"changeRateMTD":0.015203,"changeRateQTD":0.105305,"changeRateYTD":0.117801,"amount":464367538.740753,"eps":5.621913,"lyrEps":6,"lyrPeRate":29.826667,"pbRate":31.264798,"volumeRatio":0.856942,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.016875,"floatMarketCap":92164400000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":179.5629,"preClose":178.96,"latestTime":"19:50 EDT","volume":153137,"amount":27405795.0057,"timestamp":1787356223572,"change":0.6029000000000053,"changeRate":0.003368909253464491},"preHourTrading":{"tag":"盘前","latestPrice":180.23,"preClose":178.09,"latestTime":"09:29 EDT","volume":605,"amount":108293.9594,"timestamp":1787318972094,"change":2.1399999999999864,"changeRate":0.012016396204166356},"postHourTrading":{"tag":"盘后","latestPrice":179.5629,"preClose":178.96,"latestTime":"19:50 EDT","volume":153137,"amount":27405795.0057,"timestamp":1787356223572,"change":0.6029000000000053,"changeRate":0.003368909253464491},"overnightTrading":{"tag":"夜盘","latestPrice":177.89999389648438,"preClose":178.08999633789062,"latestTime":"20260821 04:00 EDT","volume":206,"amount":36654,"timestamp":1787299202135,"change":-0.19000244140625,"changeRate":-0.001066890029273502},"impliedVol":0.2459,"impliedVolPercentile":0.0478},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.004884,"change":0.37,"latestPrice":76.12,"close":76.12,"volume":3157582,"market":"US","high":76.81,"low":75.805,"preClose":75.75,"open":76,"turnoverRate":0.006067,"peRate":13.990762,"amplitude":0.013267,"marketValue":39802630384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.006785,"changeRate20Day":-0.037187,"changeRate60Day":0.011293,"changeRateWTD":-0.006785,"changeRateMTD":-0.031306,"changeRateQTD":0.021334,"changeRateYTD":-0.110228,"amount":240881357.968201,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.018416,"pbRate":0.980215,"volumeRatio":1.301851,"roa":0.017651,"roe":0.072204,"changeRate5Min":-0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8483,"divideRate":0.024281,"floatMarketCap":39616951096.36,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.12,"latestTime":"19:30 EDT","volume":167267,"amount":12732294.1625,"timestamp":1787355003313,"change":0.0799999999999983,"changeRate":0.0010509721492380228},"preHourTrading":{"tag":"盘前","latestPrice":75.91,"preClose":75.75,"latestTime":"09:28 EDT","volume":370,"amount":28111.6306,"timestamp":1787318880694,"change":0.1599999999999966,"changeRate":0.0021122112211220674},"postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":76.12,"latestTime":"19:30 EDT","volume":167267,"amount":12732294.1625,"timestamp":1787355003313,"change":0.0799999999999983,"changeRate":0.0010509721492380228},"overnightTrading":{"tag":"夜盘","latestPrice":76.12000274658203,"preClose":76.12000274658203,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2344,"impliedVolPercentile":0.1873},{"symbol":"PRF","nameCN":"Invesco RAFI US 1000 ETF","changeRate":0.004836,"change":0.27,"latestPrice":56.1,"close":56.1,"volume":246884,"market":"US","high":56.24,"low":56.02,"preClose":55.83,"open":56.05,"turnoverRate":0.001379,"peRate":35.061844,"amplitude":0.003941,"marketValue":10046949000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.655,"week52Low":43.64,"changeRate5Day":-0.006904,"changeRate20Day":0.03106,"changeRate60Day":0.047815,"changeRateWTD":-0.006904,"changeRateMTD":0.02447,"changeRateQTD":0.038312,"changeRateYTD":0.195652,"amount":13854877.417191,"eps":1.60003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.837849,"roa":0,"roe":0,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7425,"divideRate":0.013235,"floatMarketCap":10046949000,"shortable":3,"shares":179090000,"floatShares":179090000,"hourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":56.1,"latestTime":"19:30 EDT","volume":18,"amount":1009.8,"timestamp":1787355004755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.6686,"preClose":55.83,"latestTime":"07:47 EDT","volume":21,"amount":1191.515997,"timestamp":1787312860869,"change":0.8385999999999996,"changeRate":0.015020598244671316},"postHourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":56.1,"latestTime":"19:30 EDT","volume":18,"amount":1009.8,"timestamp":1787355004755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.099998474121094,"preClose":56.099998474121094,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0801,"impliedVolPercentile":0.7928},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.004833,"change":0.31,"latestPrice":64.45,"close":64.45,"volume":5800049,"market":"US","high":64.735,"low":63.945,"preClose":64.14,"open":64.24,"turnoverRate":0.004558,"peRate":23.60958,"amplitude":0.012317,"marketValue":82614953367.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.013205,"changeRate20Day":0.064937,"changeRate60Day":0.035341,"changeRateWTD":0.013205,"changeRateMTD":0.034344,"changeRateQTD":0.114281,"changeRateYTD":0.197288,"amount":373492941.111343,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":34.100529,"pbRate":3.101278,"volumeRatio":0.957504,"roa":0.041225,"roe":0.133398,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0018,"divideRate":0.03106,"floatMarketCap":82009473137.2,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":64.45,"latestTime":"19:57 EDT","volume":1037682,"amount":66878564.9757,"timestamp":1787356679758,"change":-0.01999999999999602,"changeRate":-0.00031031807602786686},"preHourTrading":{"tag":"盘前","latestPrice":64.46,"preClose":64.14,"latestTime":"09:29 EDT","volume":14965,"amount":961945.56085,"timestamp":1787318942030,"change":0.3199999999999932,"changeRate":0.004989086373557736},"postHourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":64.45,"latestTime":"19:57 EDT","volume":1037682,"amount":66878564.9757,"timestamp":1787356679758,"change":-0.01999999999999602,"changeRate":-0.00031031807602786686},"overnightTrading":{"tag":"夜盘","latestPrice":64.13999938964844,"preClose":64.13999938964844,"latestTime":"20260821 04:00 EDT","volume":2,"amount":128,"timestamp":1787299202151,"change":0,"changeRate":0},"impliedVol":0.2412,"impliedVolPercentile":0.2948},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.004832,"change":0.34,"latestPrice":70.7,"close":70.7,"volume":53402,"market":"US","high":70.9,"low":70.52,"preClose":70.36,"open":70.69,"turnoverRate":0.00078,"peRate":0,"amplitude":0.005401,"marketValue":4838708070.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.51,"week52Low":57.12,"changeRate5Day":-0.007998,"changeRate20Day":0.034836,"changeRate60Day":0.032569,"changeRateWTD":-0.007998,"changeRateMTD":0.021824,"changeRateQTD":0.031514,"changeRateYTD":0.156552,"amount":3777399.058517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.446015,"roa":0,"roe":0,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5558,"divideRate":0.007861,"floatMarketCap":4838708070.7,"shortable":3,"shares":68440001,"floatShares":68440001,"hourTrading":{"tag":"盘后","latestPrice":70.7,"preClose":70.7,"latestTime":"16:10 EDT","volume":23,"amount":1626.1,"timestamp":1787343004780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.36,"preClose":70.36,"latestTime":"07:35 EDT","volume":5,"amount":351.8,"timestamp":1787312147704,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.7,"preClose":70.7,"latestTime":"16:10 EDT","volume":23,"amount":1626.1,"timestamp":1787343004780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.69999694824219,"preClose":70.69999694824219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0328,"impliedVolPercentile":0.0398},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":0.004828,"change":1.14,"latestPrice":237.24,"close":237.24,"volume":414770,"market":"US","high":237.7,"low":236.5435,"preClose":236.1,"open":237.02,"turnoverRate":0.001963,"peRate":5.31931,"amplitude":0.004898,"marketValue":50128812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.93,"week52Low":201.22,"changeRate5Day":-0.00357,"changeRate20Day":0.025415,"changeRate60Day":0.040572,"changeRateWTD":-0.00357,"changeRateMTD":0.023866,"changeRateQTD":0.044834,"changeRateYTD":0.118687,"amount":98398670.038605,"eps":44.599773,"lyrEps":34.927484,"lyrPeRate":6.792359,"pbRate":1.075577,"volumeRatio":0.797185,"roa":0.011237,"roe":0.119837,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5415,"divideRate":0.014928,"floatMarketCap":50128812000,"shortable":3,"shares":211300000,"floatShares":211300000,"hourTrading":{"tag":"盘后","latestPrice":237.24,"preClose":237.24,"latestTime":"19:30 EDT","volume":27,"amount":6400.48,"timestamp":1787355004681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237.588,"preClose":236.1,"latestTime":"09:14 EDT","volume":130,"amount":30504.6027,"timestamp":1787318052699,"change":1.4879999999999995,"changeRate":0.00630241423125794},"postHourTrading":{"tag":"盘后","latestPrice":237.24,"preClose":237.24,"latestTime":"19:30 EDT","volume":27,"amount":6400.48,"timestamp":1787355004681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.24000549316406,"preClose":237.24000549316406,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1185,"impliedVolPercentile":0.239}]}}}