ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	153.37	-6.79%	-11.1800	21.67M	3.36B	64.72B
Banzai International Inc. US PARA	0.6102	-9.32%	-0.0627	540.21K	344.73K	2.17M

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=52"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:51,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.067943,"change":-11.18,"latestPrice":153.37,"close":153.37,"volume":21670899,"market":"US","high":158.66,"low":152.53,"preClose":164.55,"open":157.7,"turnoverRate":0.054042,"peRate":0,"amplitude":0.037253,"marketValue":64722140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":359.44,"week52Low":81.81,"changeRate5Day":0.001829,"changeRate20Day":0.155765,"changeRate60Day":0.571736,"changeRateWTD":-0.041497,"changeRateMTD":0.001829,"changeRateQTD":0.001829,"changeRateYTD":0.009345,"amount":3355751738.614059,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.095511,"volumeRatio":1.082727,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.002215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61501370000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":153.37,"latestTime":"19:59 EDT","volume":1237911,"amount":190211009.536991,"timestamp":1791417597559,"change":1.329999999999984,"changeRate":0.008671839342765756},"preHourTrading":{"tag":"盘前","latestPrice":157.73,"preClose":164.55,"latestTime":"09:29 EDT","volume":632680,"amount":100616606.1784,"timestamp":1791379799999,"change":-6.820000000000022,"changeRate":-0.04144636888483756},"postHourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":153.37,"latestTime":"19:59 EDT","volume":1237911,"amount":190211009.536991,"timestamp":1791417597559,"change":1.329999999999984,"changeRate":0.008671839342765756},"overnightTrading":{"tag":"夜盘","latestPrice":154.0399932861328,"preClose":153.3699951171875,"latestTime":"20261007 20:37 EDT","volume":15064,"amount":2326193.12352,"timestamp":1791419863307,"change":0.6699981689453125,"changeRate":0.004368508771441101},"impliedVol":0.7023,"impliedVolPercentile":0.0797},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.093179,"change":-0.0627,"latestPrice":0.6102,"close":0.6102,"volume":540209,"market":"US","high":0.7,"low":0.5603,"preClose":0.6729,"open":0.6728,"turnoverRate":0.165232,"peRate":0,"amplitude":0.207609,"marketValue":2166796.4022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.6,"week52Low":0.51,"changeRate5Day":-0.059784,"changeRate20Day":-0.42434,"changeRate60Day":-0.777299,"changeRateWTD":0.16807,"changeRateMTD":-0.059784,"changeRateQTD":-0.059784,"changeRateYTD":-0.968406,"amount":344730.046118,"eps":-59.567699,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.177171,"volumeRatio":0.620957,"roa":-0.357776,"roe":-3.158497,"changeRate5Min":-0.033729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1994987.88,"shortable":3,"shares":3550961,"floatShares":3269400,"hourTrading":{"tag":"盘后","latestPrice":0.6469,"preClose":0.6102,"latestTime":"19:58 EDT","volume":8407,"amount":5106.9523,"timestamp":1791417489513,"change":0.036700000000000066,"changeRate":0.06014421501147176},"preHourTrading":{"tag":"盘前","latestPrice":0.6274,"preClose":0.6729,"latestTime":"08:59 EDT","volume":22683,"amount":14111.54796,"timestamp":1791377946366,"change":-0.045500000000000096,"changeRate":-0.06761777381483146},"postHourTrading":{"tag":"盘后","latestPrice":0.6469,"preClose":0.6102,"latestTime":"19:58 EDT","volume":8407,"amount":5106.9523,"timestamp":1791417489513,"change":0.036700000000000066,"changeRate":0.06014421501147176},"overnightTrading":{"tag":"夜盘","latestPrice":0.6101999878883362,"preClose":0.6101999878883362,"latestTime":"20261007 20:38 EDT","volume":0,"amount":0,"timestamp":1791419904067,"change":0,"changeRate":0},"impliedVol":0.656,"impliedVolPercentile":0}]}}}