US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,082.02

-12.6445-0.60%

Number of Gainers:588

Number of Losers:420

Number of Flat:14

PE:- -

High:2,094.73

Open:2,094.73

Low:2,075.87

Close:2,094.72

Volume:3.80B

Turnover:484.80B

Market Cap:96.86T

Float Cap:90.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amcor plc US AMCR	41.49	+0.56%	+0.2300	3.04M	124.89M	19.15B
Otis Worldwide Corp US OTIS	66.1	+0.55%	+0.3600	1.73M	113.67M	25.16B
Nutrien Ltd. US NTR	70.35	+0.54%	+0.3800	523.86K	36.85M	33.57B
Veeva US VEEV	284.02	+0.54%	+1.52	525.73K	148.53M	46.14B
iShares Russell Mid-Cap Value ETF US IWS	163.655	+0.54%	+0.8750	223.61K	36.41M	15.14B
iShares Core Dividend Growth ETF US DGRO	76.7346	+0.53%	+0.4046	890.40K	68.05M	42.75B
Gold Trust Ishares US IAU	77.465	+0.53%	+0.4050	2.25M	174.56M	61.50B
Roper US ROP	360.45	+0.52%	+1.88	275.96K	99.02M	35.65B
Nasdaq US NDAQ	92.41	+0.52%	+0.4800	1.15M	105.68M	51.66B
Eversource US ES	65.58	+0.52%	+0.3400	1.29M	84.22M	24.60B
VanEck Morningstar Wide Moat ETF US MOAT	108.21	+0.51%	+0.5500	251.65K	27.17M	11.50B
FISERV INC US FISV	45.54	+0.51%	+0.2300	2.82M	127.54M	24.22B
Spdr Gold Minishares Trust US GLDM	81.52	+0.51%	+0.4100	5.06M	413.02M	30.62B
SPDR Gold ETF US GLD	377.78	+0.51%	+1.90	8.05M	3.04B	140.01B
KB Home US KBH	44.2	+0.50%	+0.2200	514.20K	22.71M	2.69B
Vulcan Materials US VMC	245.3501	+0.50%	+1.22	584.15K	142.00M	31.84B
Essex Property US ESS	269.38	+0.50%	+1.33	175.96K	47.25M	17.35B
Vanguard Value ETF US VTV	219.2827	+0.49%	+1.07	2.71M	592.39M	187.22B
Schwab U.S. Large-Cap Value ETF US SCHV	33.745	+0.49%	+0.1650	2.26M	75.93M	15.29B
Communication Services Select Sector SPDR Fund US XLC	111.8	+0.49%	+0.5400	3.34M	373.11M	22.80B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2082.0786,"timestamp":1791484929012,"preClose":2094.7231,"halted":0,"volume":3803307427,"delay":0,"changeRate":-0.006036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.644531,"latestTime":"10-08 14:42:11 EDT","open":2094.7317,"high":2094.7317,"low":2075.8667,"amount":484803046295.07245,"amplitude":0.009006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.006383,"increases":587,"decrements":420,"flats":8,"marketCap":96857803867529.25,"floatMarketCap":90679261182129.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.009006,"preClose":2094.7231,"low":2075.8667,"pbRate":"5.284623","latestPrice":2082.0237,"volume":3803198571,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.006382,"peRate":25.441148,"marketCap":96861576470929.25,"floatMarketCap":90682793022201.5,"timestamp":1791484927939,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":588,"down":420,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.005574,"change":0.23,"latestPrice":41.49,"close":41.49,"volume":3035897,"market":"US","high":41.605,"low":40.785,"preClose":41.26,"open":41.055,"turnoverRate":0.006584,"peRate":17.432772,"amplitude":0.019874,"marketValue":19154770782.12,"askSize":188,"bidSize":240,"askPrice":41.49,"bidPrice":41.48,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.007654,"changeRate20Day":-0.035116,"changeRate60Day":-0.044009,"changeRateWTD":-0.008839,"changeRateMTD":-0.008839,"changeRateQTD":-0.008839,"changeRateYTD":-0.005036,"amount":124886597.841381,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":25.854011,"pbRate":1.624662,"volumeRatio":1.315686,"committee":0.078431,"roa":0.035665,"roe":0.093963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.062666,"floatMarketCap":19130546057.31,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":41.08,"preClose":41.26,"latestTime":"09:24 EDT","volume":701,"amount":28695.949534,"timestamp":1791465854564,"change":-0.17999999999999972,"changeRate":-0.004362578768783319},"postHourTrading":{"tag":"盘后","latestPrice":41.4089,"preClose":41.26,"latestTime":"19:55 EDT","volume":108734,"amount":4486378.1524,"timestamp":1791417342771,"change":0.1489000000000047,"changeRate":0.0036088221037325423},"overnightTrading":{"tag":"夜盘","latestPrice":41.040000915527344,"preClose":41.2599983215332,"latestTime":"20261008 04:00 EDT","volume":342,"amount":14079,"timestamp":1791446402304,"change":-0.21999740600585938,"changeRate":-0.0053319780648426445},"impliedVol":0.3046,"impliedVolPercentile":0.456},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.005476,"change":0.36,"latestPrice":66.1,"close":66.1,"volume":1731008,"market":"US","high":66.18,"low":65.03,"preClose":65.74,"open":65.73,"turnoverRate":0.004554,"peRate":16.987296,"amplitude":0.017493,"marketValue":25162243307.9,"askSize":110,"bidSize":100,"askPrice":66.11,"bidPrice":66.09,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.025124,"changeRate20Day":-0.026366,"changeRate60Day":-0.084488,"changeRateWTD":0.032006,"changeRateMTD":0.027674,"changeRateQTD":0.027674,"changeRateYTD":-0.243274,"amount":113665136.358887,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.885714,"pbRate":-4.377565,"volumeRatio":0.438522,"committee":-0.047619,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000151,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025719,"floatMarketCap":25127441327.399998,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":65.54,"preClose":65.74,"latestTime":"09:28 EDT","volume":44843,"amount":2948009.537455,"timestamp":1791466110007,"change":-0.19999999999998863,"changeRate":-0.0030422878004257477},"postHourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.74,"latestTime":"19:30 EDT","volume":279983,"amount":18406101.068,"timestamp":1791415806772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.51000213623047,"preClose":65.73999786376953,"latestTime":"20261008 04:00 EDT","volume":2,"amount":131,"timestamp":1791446402424,"change":-0.2299957275390625,"changeRate":-0.0034985660938972618},"impliedVol":0.2752,"impliedVolPercentile":0.741},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":0.005431,"change":0.38,"latestPrice":70.35,"close":70.35,"volume":523856,"market":"US","high":71.115,"low":69.76,"preClose":69.97,"open":70.585,"turnoverRate":0.001098,"peRate":14.278014,"amplitude":0.019365,"marketValue":33571728705.9,"askSize":220,"bidSize":400,"askPrice":70.35,"bidPrice":70.3,"week52High":85.3599,"week52Low":53.03,"changeRate5Day":0.008891,"changeRate20Day":-0.106553,"changeRate60Day":0.029562,"changeRateWTD":0.004139,"changeRateMTD":0.001423,"changeRateQTD":0.001423,"changeRateYTD":0.139825,"amount":36851486.27063,"eps":4.927156,"lyrEps":4.66,"lyrPeRate":15.096567,"pbRate":1.296106,"volumeRatio":0.321655,"committee":0.290323,"roa":0.043113,"roe":0.094402,"changeRate5Min":-0.000213,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.03113,"floatMarketCap":33571728705.899998,"shortable":3,"shares":477210074,"floatShares":477210074,"preHourTrading":{"tag":"盘前","latestPrice":70.9,"preClose":69.97,"latestTime":"09:11 EDT","volume":161,"amount":11361.02296,"timestamp":1791465095909,"change":0.9300000000000068,"changeRate":0.013291410604544902},"postHourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":69.97,"latestTime":"19:59 EDT","volume":80493,"amount":5635302.20202,"timestamp":1791417550020,"change":-0.12000000000000455,"changeRate":-0.0017150207231671367},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":69.97000122070312,"latestTime":"20261008 04:00 EDT","volume":174,"amount":12174,"timestamp":1791446402333,"change":0.029998779296875,"changeRate":0.0004287377272190012},"impliedVol":0.361,"impliedVolPercentile":0.6534},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.005381,"change":1.52,"latestPrice":284.02,"close":284.02,"volume":525734,"market":"US","high":285.14,"low":279.0201,"preClose":282.5,"open":281.29,"turnoverRate":0.003558,"peRate":46.561632,"amplitude":0.021663,"marketValue":46137143509.82,"askSize":2,"bidSize":118,"askPrice":284.17,"bidPrice":284,"week52High":308.355,"week52Low":148.05,"changeRate5Day":0.007413,"changeRate20Day":0.088283,"changeRate60Day":0.466515,"changeRateWTD":0.03911,"changeRateMTD":-0.00501,"changeRateQTD":-0.00501,"changeRateYTD":0.27232,"amount":148526288.695496,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.209559,"pbRate":6.208364,"volumeRatio":0.578317,"committee":0.966667,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41971469033.119995,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":282.76,"preClose":282.5,"latestTime":"09:22 EDT","volume":682,"amount":192392.6774,"timestamp":1791465745503,"change":0.2599999999999909,"changeRate":0.0009203539823008528},"postHourTrading":{"tag":"盘后","latestPrice":283.03,"preClose":282.5,"latestTime":"19:59 EDT","volume":154607,"amount":43678087.9006,"timestamp":1791417574476,"change":0.5299999999999727,"changeRate":0.001876106194690169},"overnightTrading":{"tag":"夜盘","latestPrice":282.5,"preClose":282.5,"latestTime":"20261008 04:00 EDT","volume":27,"amount":7629,"timestamp":1791446402161,"change":0,"changeRate":0},"impliedVol":0.4321,"impliedVolPercentile":0.3825},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":0.005375,"change":0.875,"latestPrice":163.655,"close":163.655,"volume":223614,"market":"US","high":163.7671,"low":162.01,"preClose":162.78,"open":162.3,"turnoverRate":0.002417,"peRate":17.037631,"amplitude":0.010794,"marketValue":15138087500,"askSize":200,"bidSize":300,"askPrice":163.63,"bidPrice":163.62,"week52High":173.519,"week52Low":133.74,"changeRate5Day":0.011652,"changeRate20Day":-0.01252,"changeRate60Day":-0.010121,"changeRateWTD":0.006736,"changeRateMTD":0.018135,"changeRateQTD":0.018135,"changeRateYTD":0.160262,"amount":36411972.230347,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.207162,"pbRate":1.068939,"volumeRatio":0.447518,"committee":0.012346,"roa":0.010415,"roe":0.160847,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.013198,"floatMarketCap":15138087500,"shortable":3,"shares":92500000,"floatShares":92500000,"preHourTrading":{"tag":"盘前","latestPrice":162.78,"preClose":162.78,"latestTime":"08:33 EDT","volume":8,"amount":1302.24,"timestamp":1791462805638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":162.78,"preClose":162.78,"latestTime":"19:55 EDT","volume":28,"amount":4562.16,"timestamp":1791417313687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.77999877929688,"preClose":162.77999877929688,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1453,"impliedVolPercentile":0.502},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.005301,"change":0.4046,"latestPrice":76.7346,"close":76.7346,"volume":890400,"market":"US","high":76.7759,"low":76.11,"preClose":76.33,"open":76.18,"turnoverRate":0.001598,"peRate":0,"amplitude":0.008724,"marketValue":42748845660,"askSize":1120,"bidSize":600,"askPrice":76.74,"bidPrice":76.73,"week52High":80.58,"week52Low":66.9245,"changeRate5Day":0.017161,"changeRate20Day":-0.01344,"changeRate60Day":0.001234,"changeRateWTD":0.012731,"changeRateMTD":0.017835,"changeRateQTD":0.017835,"changeRateYTD":0.105367,"amount":68049977.563477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680144,"committee":-0.473684,"roa":0,"roe":0,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4961,"divideRate":0.019497,"floatMarketCap":42748845660,"shortable":3,"shares":557100000,"floatShares":557100000,"preHourTrading":{"tag":"盘前","latestPrice":76.15,"preClose":76.33,"latestTime":"09:07 EDT","volume":2240,"amount":170612.3104,"timestamp":1791464859535,"change":-0.1799999999999926,"changeRate":-0.002358181579981562},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.33,"latestTime":"19:54 EDT","volume":4034,"amount":307982.9123,"timestamp":1791417260045,"change":0.1700000000000017,"changeRate":0.0022271714922049222},"overnightTrading":{"tag":"夜盘","latestPrice":76.19999694824219,"preClose":76.33000183105469,"latestTime":"20261008 04:00 EDT","volume":649,"amount":49542,"timestamp":1791446402356,"change":-0.1300048828125,"changeRate":-0.0017031950700099132},"impliedVol":0.11,"impliedVolPercentile":0.3187},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.005256,"change":0.405,"latestPrice":77.465,"close":77.465,"volume":2252480,"market":"US","high":77.88,"low":77.135,"preClose":77.06,"open":77.465,"turnoverRate":0.002837,"peRate":7.700298,"amplitude":0.009668,"marketValue":61495590250,"askSize":1309,"bidSize":7067,"askPrice":77.47,"bidPrice":77.46,"week52High":104.4,"week52Low":73.7428,"changeRate5Day":-0.012807,"changeRate20Day":-0.046819,"changeRate60Day":0.015535,"changeRateWTD":-0.006222,"changeRateMTD":-0.008131,"changeRateQTD":-0.008131,"changeRateYTD":-0.045645,"amount":174556734.299316,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.423811,"pbRate":1.023345,"volumeRatio":0.762051,"committee":0.633318,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61495590250,"shortable":3,"shares":793850000,"floatShares":793850000,"preHourTrading":{"tag":"盘前","latestPrice":77.47,"preClose":77.06,"latestTime":"09:29 EDT","volume":26725,"amount":2070295.954,"timestamp":1791466199999,"change":0.4099999999999966,"changeRate":0.005320529457565489},"postHourTrading":{"tag":"盘后","latestPrice":77.23,"preClose":77.06,"latestTime":"19:52 EDT","volume":61436,"amount":4736697.231865,"timestamp":1791417140386,"change":0.1700000000000017,"changeRate":0.0022060731897223162},"overnightTrading":{"tag":"夜盘","latestPrice":77.4000015258789,"preClose":77.05999755859375,"latestTime":"20261008 04:00 EDT","volume":15414,"amount":1194500,"timestamp":1791446402419,"change":0.34000396728515625,"changeRate":0.004412198002298521},"impliedVol":0.2202,"impliedVolPercentile":0.1594},{"symbol":"ROP","nameCN":"Roper","changeRate":0.005243,"change":1.88,"latestPrice":360.45,"close":360.45,"volume":275956,"market":"US","high":362.86,"low":354.37,"preClose":358.57,"open":357.73,"turnoverRate":0.00279,"peRate":15.161557,"amplitude":0.023677,"marketValue":35648505000,"askSize":4,"bidSize":12,"askPrice":360.57,"bidPrice":360.32,"week52High":521.28,"week52Low":305.96,"changeRate5Day":-0.005902,"changeRate20Day":-0.072392,"changeRate60Day":0.03426,"changeRateWTD":0.017301,"changeRateMTD":0.031596,"changeRateQTD":0.031596,"changeRateYTD":-0.190237,"amount":99020698.268921,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":25.383803,"pbRate":1.906307,"volumeRatio":0.474343,"committee":0.5,"roa":0.042323,"roe":0.130656,"changeRate5Min":-0.001205,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.009863,"floatMarketCap":35648505000,"shortable":3,"shares":98900000,"floatShares":98900000,"preHourTrading":{"tag":"盘前","latestPrice":358.11,"preClose":358.57,"latestTime":"09:29 EDT","volume":629,"amount":226437.4211,"timestamp":1791466199999,"change":-0.45999999999997954,"changeRate":-0.0012828736369467036},"postHourTrading":{"tag":"盘后","latestPrice":358.57,"preClose":358.57,"latestTime":"19:30 EDT","volume":19035,"amount":6825374.2485,"timestamp":1791415800729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.6400146484375,"preClose":358.57000732421875,"latestTime":"20261008 04:00 EDT","volume":59,"amount":21158,"timestamp":1791446402245,"change":0.07000732421875,"changeRate":0.0001952403234759382},"impliedVol":0.3381,"impliedVolPercentile":0.5418},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":0.005221,"change":0.48,"latestPrice":92.41,"close":92.41,"volume":1151668,"market":"US","high":92.435,"low":91.1,"preClose":91.93,"open":91.78,"turnoverRate":0.002322,"peRate":26.948927,"amplitude":0.014522,"marketValue":51657190000,"askSize":101,"bidSize":211,"askPrice":92.42,"bidPrice":92.41,"week52High":101.785,"week52Low":76.55,"changeRate5Day":0.008072,"changeRate20Day":0.004347,"changeRate60Day":0.011493,"changeRateWTD":0.023027,"changeRateMTD":0.004347,"changeRateQTD":0.004347,"changeRateYTD":-0.048595,"amount":105678261.894775,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":29.906149,"pbRate":4.309075,"volumeRatio":0.424317,"committee":0.352564,"roa":0.058532,"roe":0.165217,"changeRate5Min":0.001626,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.01212,"floatMarketCap":45835360000,"shortable":3,"shares":559000000,"floatShares":496000000,"preHourTrading":{"tag":"盘前","latestPrice":91.71,"preClose":91.93,"latestTime":"09:29 EDT","volume":1000,"amount":91796.745,"timestamp":1791466199999,"change":-0.22000000000001307,"changeRate":-0.0023931252039596763},"postHourTrading":{"tag":"盘后","latestPrice":91.93,"preClose":91.93,"latestTime":"19:53 EDT","volume":466416,"amount":42877631.2981,"timestamp":1791417220553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.58999633789062,"preClose":91.93000030517578,"latestTime":"20261008 04:00 EDT","volume":50,"amount":4592,"timestamp":1791446402347,"change":-0.34000396728515625,"changeRate":-0.0036985093675237766},"impliedVol":0.3133,"impliedVolPercentile":0.6335},{"symbol":"ES","nameCN":"Eversource","changeRate":0.005212,"change":0.34,"latestPrice":65.58,"close":65.58,"volume":1290328,"market":"US","high":65.62,"low":64.825,"preClose":65.24,"open":65.275,"turnoverRate":0.003439,"peRate":16.983262,"amplitude":0.012186,"marketValue":24604904129.1,"askSize":25,"bidSize":245,"askPrice":65.59,"bidPrice":65.57,"week52High":76.57,"week52Low":62.72,"changeRate5Day":0.019748,"changeRate20Day":-0.049427,"changeRate60Day":-0.111262,"changeRateWTD":0.016744,"changeRateMTD":0.022132,"changeRateQTD":0.022132,"changeRateYTD":-0.025991,"amount":84223120.242676,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":14.381579,"pbRate":1.505792,"volumeRatio":0.655283,"committee":0.6,"roa":0.033018,"roe":0.090162,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.046966,"floatMarketCap":24604904129.1,"shortable":3,"shares":375189145,"floatShares":375189145,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.24,"latestTime":"09:10 EDT","volume":9,"amount":586.62504,"timestamp":1791465034737,"change":-0.23999999999999488,"changeRate":-0.003678724708767549},"postHourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65.24,"latestTime":"19:45 EDT","volume":135909,"amount":8866705.4634,"timestamp":1791416722502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.23999786376953,"preClose":65.23999786376953,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.24,"impliedVolPercentile":0.1673},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.005109,"change":0.55,"latestPrice":108.21,"close":108.21,"volume":251650,"market":"US","high":108.34,"low":107.32,"preClose":107.66,"open":107.48,"turnoverRate":0.002368,"peRate":0,"amplitude":0.009474,"marketValue":11497312500,"askSize":5,"bidSize":5,"askPrice":108.25,"bidPrice":108.23,"week52High":115.58,"week52Low":94.07,"changeRate5Day":0.021234,"changeRate20Day":-0.000092,"changeRate60Day":0.019407,"changeRateWTD":0.018735,"changeRateMTD":0.02365,"changeRateQTD":0.02365,"changeRateYTD":0.044902,"amount":27165109.868622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95927,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3996,"divideRate":0.012934,"floatMarketCap":11497312500,"shortable":3,"shares":106250000,"floatShares":106250000,"preHourTrading":{"tag":"盘前","latestPrice":107.51,"preClose":107.66,"latestTime":"08:48 EDT","volume":59,"amount":6353.71649,"timestamp":1791463683569,"change":-0.14999999999999147,"changeRate":-0.001393275125394682},"postHourTrading":{"tag":"盘后","latestPrice":107.66,"preClose":107.66,"latestTime":"19:30 EDT","volume":47,"amount":5060.7356,"timestamp":1791415802531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":107.66000366210938,"latestTime":"20261008 04:00 EDT","volume":4,"amount":426,"timestamp":1791446402256,"change":-0.6500015258789062,"changeRate":-0.006037539511134834},"impliedVol":0.135,"impliedVolPercentile":0.4821},{"symbol":"FISV","nameCN":"FISERV INC","changeRate":0.005076,"change":0.23,"latestPrice":45.54,"close":45.54,"volume":2818993,"market":"US","high":45.81,"low":44.74,"preClose":45.31,"open":45,"turnoverRate":0.005309,"peRate":8.730088,"amplitude":0.023615,"marketValue":24216656474.34,"askSize":185,"bidSize":77,"askPrice":45.55,"bidPrice":45.53,"week52High":128.78,"week52Low":43.87,"changeRate5Day":0.003526,"changeRate20Day":-0.069283,"changeRate60Day":-0.095711,"changeRateWTD":0.026601,"changeRateMTD":0.007968,"changeRateQTD":0.007968,"changeRateYTD":-0.322019,"amount":127538732.560589,"eps":5.216442,"lyrEps":6.338797,"lyrPeRate":7.184329,"pbRate":0.900114,"volumeRatio":0.64089,"committee":-0.412214,"roa":0.034386,"roe":0.106853,"changeRate5Min":-0.00022,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24181739954.46,"shortable":3,"shares":531766721,"floatShares":530999999,"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":45.31,"latestTime":"09:29 EDT","volume":4630,"amount":208358.21362,"timestamp":1791466199999,"change":-0.28000000000000114,"changeRate":-0.006179651291105741},"postHourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.31,"latestTime":"19:57 EDT","volume":78617,"amount":3562128.8854,"timestamp":1791417475120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":45.310001373291016,"latestTime":"20261008 04:00 EDT","volume":248,"amount":11216,"timestamp":1791446402379,"change":-0.1100006103515625,"changeRate":-0.0024277335470663836},"impliedVol":0.5021,"impliedVolPercentile":0.614},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":0.005055,"change":0.41,"latestPrice":81.52,"close":81.52,"volume":5061818,"market":"US","high":81.96,"low":81.16,"preClose":81.11,"open":81.53,"turnoverRate":0.013475,"peRate":0,"amplitude":0.009863,"marketValue":30622988000,"askSize":1205,"bidSize":6005,"askPrice":81.52,"bidPrice":81.51,"week52High":109.74,"week52Low":77.5,"changeRate5Day":-0.013195,"changeRate20Day":-0.046661,"changeRate60Day":0.015952,"changeRateWTD":-0.006459,"changeRateMTD":-0.008031,"changeRateQTD":-0.008031,"changeRateYTD":-0.045098,"amount":413018814.177338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.4747,"committee":0.684736,"roa":0,"roe":0,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30622988000,"shortable":3,"shares":375650000,"floatShares":375650000,"preHourTrading":{"tag":"盘前","latestPrice":81.496,"preClose":81.11,"latestTime":"09:29 EDT","volume":25339,"amount":2066331.722415,"timestamp":1791466175576,"change":0.3859999999999957,"changeRate":0.004758969300949275},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.11,"latestTime":"19:59 EDT","volume":38482,"amount":3123989.6363,"timestamp":1791417573017,"change":0.14000000000000057,"changeRate":0.0017260510417951},"overnightTrading":{"tag":"夜盘","latestPrice":81.45999908447266,"preClose":81.11000061035156,"latestTime":"20261008 04:00 EDT","volume":7535,"amount":614848,"timestamp":1791446402372,"change":0.34999847412109375,"changeRate":0.004315108759553204},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.005055,"change":1.9,"latestPrice":377.78,"close":377.78,"volume":8054208,"market":"US","high":379.88,"low":376.13,"preClose":375.88,"open":377.85,"turnoverRate":0.021733,"peRate":3.39931,"amplitude":0.009977,"marketValue":140005268000,"askSize":81,"bidSize":557,"askPrice":377.81,"bidPrice":377.78,"week52High":509.7,"week52Low":360.12,"changeRate5Day":-0.013011,"changeRate20Day":-0.046877,"changeRate60Day":0.014583,"changeRateWTD":-0.006208,"changeRateMTD":-0.008035,"changeRateQTD":-0.008035,"changeRateYTD":-0.046756,"amount":3044304803.039063,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.39931,"pbRate":1.076522,"volumeRatio":1.457061,"committee":0.842105,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140005268000,"shortable":3,"shares":370600000,"floatShares":370600000,"preHourTrading":{"tag":"盘前","latestPrice":377.83,"preClose":375.88,"latestTime":"09:29 EDT","volume":138746,"amount":52420403.2376,"timestamp":1791466199999,"change":1.9499999999999886,"changeRate":0.00518782590188355},"postHourTrading":{"tag":"盘后","latestPrice":376.62,"preClose":375.88,"latestTime":"19:59 EDT","volume":277575,"amount":104386328.0175,"timestamp":1791417592495,"change":0.7400000000000091,"changeRate":0.0019687134191763572},"overnightTrading":{"tag":"夜盘","latestPrice":377.5299987792969,"preClose":375.8800048828125,"latestTime":"20261008 04:00 EDT","volume":108574,"amount":41069982,"timestamp":1791446402417,"change":1.649993896484375,"changeRate":0.004389682545095185},"impliedVol":0.2286,"impliedVolPercentile":0.1394},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.005002,"change":0.22,"latestPrice":44.2,"close":44.2,"volume":514198,"market":"US","high":44.62,"low":43.385,"preClose":43.98,"open":43.6,"turnoverRate":0.008874,"peRate":12.34741,"amplitude":0.028081,"marketValue":2687360000,"askSize":150,"bidSize":26,"askPrice":44.27,"bidPrice":44.22,"week52High":67.57,"week52Low":43.365,"changeRate5Day":-0.050279,"changeRate20Day":-0.074346,"changeRate60Day":-0.21659,"changeRateWTD":-0.03388,"changeRateMTD":-0.048849,"changeRateQTD":-0.048849,"changeRateYTD":-0.216451,"amount":22712411.098892,"eps":3.579698,"lyrEps":6.153622,"lyrPeRate":7.182762,"pbRate":0.706919,"volumeRatio":0.475559,"committee":-0.75,"roa":0.02687,"roe":0.05908,"changeRate5Min":-0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022624,"floatMarketCap":2561146900,"shortable":3,"shares":60800000,"floatShares":57944500,"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.98,"latestTime":"08:54 EDT","volume":261,"amount":11304.39024,"timestamp":1791464065462,"change":-0.22999999999999687,"changeRate":-0.005229649840836673},"postHourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.98,"latestTime":"19:30 EDT","volume":30800,"amount":1354561.17,"timestamp":1791415806660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":43.97999954223633,"latestTime":"20261008 04:00 EDT","volume":1,"amount":44,"timestamp":1791446402138,"change":0.020000457763671875,"changeRate":0.00045476257325706367},"impliedVol":0.4072,"impliedVolPercentile":0.3705},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":0.004998,"change":1.2201,"latestPrice":245.3501,"close":245.3501,"volume":584150,"market":"US","high":245.7,"low":240.67,"preClose":244.13,"open":241.56,"turnoverRate":0.004502,"peRate":28.937564,"amplitude":0.020604,"marketValue":31835374010.2385,"askSize":42,"bidSize":15,"askPrice":245.49,"bidPrice":245.35,"week52High":331.09,"week52Low":237.03,"changeRate5Day":0.005616,"changeRate20Day":-0.020949,"changeRate60Day":-0.151361,"changeRateWTD":0.009422,"changeRateMTD":0.002944,"changeRateQTD":0.002944,"changeRateYTD":-0.139786,"amount":141996894.446564,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.230094,"pbRate":3.760957,"volumeRatio":0.616149,"committee":-0.473684,"roa":0.060441,"roe":0.132341,"changeRate5Min":-0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.008233,"floatMarketCap":31835374010.2385,"shortable":3,"shares":129754885,"floatShares":129754885,"preHourTrading":{"tag":"盘前","latestPrice":243.39,"preClose":244.13,"latestTime":"08:56 EDT","volume":13,"amount":3172.94991,"timestamp":1791464186239,"change":-0.7400000000000091,"changeRate":-0.003031171916601848},"postHourTrading":{"tag":"盘后","latestPrice":244.13,"preClose":244.13,"latestTime":"19:54 EDT","volume":21137,"amount":5160172.47,"timestamp":1791417244891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.1300048828125,"preClose":244.1300048828125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3307,"impliedVolPercentile":0.761},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.004962,"change":1.33,"latestPrice":269.38,"close":269.38,"volume":175964,"market":"US","high":270.26,"low":267.055,"preClose":268.05,"open":268.18,"turnoverRate":0.002758,"peRate":41.909159,"amplitude":0.011957,"marketValue":17349155446.36,"askSize":9,"bidSize":8,"askPrice":269.57,"bidPrice":269.34,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.000482,"changeRate20Day":-0.007333,"changeRate60Day":-0.079955,"changeRateWTD":0.002717,"changeRateMTD":-0.000037,"changeRateQTD":-0.000037,"changeRateYTD":0.029425,"amount":47249803.016846,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":25.901923,"pbRate":3.259237,"volumeRatio":0.436266,"committee":-0.058824,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.000353,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.03831,"floatMarketCap":17185712363.92,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":268.05,"preClose":268.05,"latestTime":"07:40 EDT","volume":3,"amount":804.15,"timestamp":1791459615578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":267.78,"preClose":268.05,"latestTime":"19:30 EDT","volume":54805,"amount":14690457.3763,"timestamp":1791415806645,"change":-0.27000000000003865,"changeRate":-0.001007274762171381},"overnightTrading":{"tag":"夜盘","latestPrice":268.04998779296875,"preClose":268.04998779296875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2169,"impliedVolPercentile":0.3426},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.004916,"change":1.0727,"latestPrice":219.2827,"close":219.2827,"volume":2712494,"market":"US","high":219.3693,"low":217.519,"preClose":218.21,"open":217.95,"turnoverRate":0.003177,"peRate":14.063051,"amplitude":0.008479,"marketValue":187216632471.0682,"askSize":349,"bidSize":285,"askPrice":219.31,"bidPrice":219.29,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":0.011918,"changeRate20Day":-0.013839,"changeRate60Day":0.008243,"changeRateWTD":0.009449,"changeRateMTD":0.014822,"changeRateQTD":0.014822,"changeRateYTD":0.148137,"amount":592387150.569885,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.604824,"pbRate":0.736474,"volumeRatio":1.020103,"committee":-0.083851,"roa":0.012943,"roe":0.228821,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1612,"divideRate":0.018976,"floatMarketCap":187216632471.0682,"shortable":3,"shares":853768366,"floatShares":853768366,"preHourTrading":{"tag":"盘前","latestPrice":217.88,"preClose":218.21,"latestTime":"09:16 EDT","volume":881,"amount":192016.79563,"timestamp":1791465392180,"change":-0.3300000000000125,"changeRate":-0.0015123046606480568},"postHourTrading":{"tag":"盘后","latestPrice":218.4199,"preClose":218.21,"latestTime":"19:56 EDT","volume":2240965,"amount":489232164.2665,"timestamp":1791417402406,"change":0.20990000000000464,"changeRate":0.000961917419000067},"overnightTrading":{"tag":"夜盘","latestPrice":217.6199951171875,"preClose":218.2100067138672,"latestTime":"20261008 04:00 EDT","volume":125,"amount":27250,"timestamp":1791446402313,"change":-0.5900115966796875,"changeRate":-0.0027038704849743833},"impliedVol":0.1308,"impliedVolPercentile":0.6255},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.004914,"change":0.165,"latestPrice":33.745,"close":33.745,"volume":2257658,"market":"US","high":33.7623,"low":33.48,"preClose":33.58,"open":33.48,"turnoverRate":0.004982,"peRate":0,"amplitude":0.008407,"marketValue":15293234000,"askSize":16530,"bidSize":27187,"askPrice":33.75,"bidPrice":33.74,"week52High":35.485,"week52Low":28.29,"changeRate5Day":0.010935,"changeRate20Day":-0.013881,"changeRate60Day":-0.005452,"changeRateWTD":0.006112,"changeRateMTD":0.013059,"changeRateQTD":0.013059,"changeRateYTD":0.139649,"amount":75928632.272949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.780783,"committee":0.242039,"roa":0,"roe":0,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6253,"divideRate":0.01853,"floatMarketCap":15293233999.999998,"shortable":3,"shares":453200000,"floatShares":453200000,"preHourTrading":{"tag":"盘前","latestPrice":33.4044,"preClose":33.58,"latestTime":"09:16 EDT","volume":1074,"amount":36022.103916,"timestamp":1791465379914,"change":-0.17559999999999576,"changeRate":-0.005229303156640732},"postHourTrading":{"tag":"盘后","latestPrice":33.58,"preClose":33.58,"latestTime":"19:30 EDT","volume":237581,"amount":7977989.3,"timestamp":1791415802504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.58000183105469,"latestTime":"20261008 04:00 EDT","volume":2,"amount":67,"timestamp":1791446402421,"change":0,"changeRate":0},"impliedVol":0.3142,"impliedVolPercentile":0.9841},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.004853,"change":0.54,"latestPrice":111.8,"close":111.8,"volume":3341034,"market":"US","high":112.04,"low":111.31,"preClose":111.26,"open":111.462,"turnoverRate":0.016386,"peRate":0,"amplitude":0.006561,"marketValue":22796020000,"askSize":705,"bidSize":215,"askPrice":111.81,"bidPrice":111.8,"week52High":120.405,"week52Low":105.03,"changeRate5Day":0.016918,"changeRate20Day":0.002691,"changeRate60Day":-0.013935,"changeRateWTD":0.013416,"changeRateMTD":0.007479,"changeRateQTD":0.007479,"changeRateYTD":-0.050289,"amount":373111435.079819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728529,"committee":-0.97546,"roa":0,"roe":0,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3796,"divideRate":0.01234,"floatMarketCap":22796020000,"shortable":3,"shares":203900000,"floatShares":203900000,"preHourTrading":{"tag":"盘前","latestPrice":111.26,"preClose":111.26,"latestTime":"08:33 EDT","volume":203,"amount":22470.572222,"timestamp":1791462820657,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.31,"preClose":111.26,"latestTime":"19:30 EDT","volume":15889,"amount":1767760.1,"timestamp":1791415802733,"change":0.04999999999999716,"changeRate":0.00044939780693867656},"overnightTrading":{"tag":"夜盘","latestPrice":110.41999816894531,"preClose":111.26000213623047,"latestTime":"20261008 04:00 EDT","volume":81,"amount":8987,"timestamp":1791446402421,"change":-0.8400039672851562,"changeRate":-0.007549918669394122},"impliedVol":0.2015,"impliedVolPercentile":0.6335}]}}}