US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vanguard FTSE All-World ex-US ETF US VEU	85.69	+0.82%	+0.7000	1.39M	119.13M	70.63B
iShares Core MSCI International Developed Markets ETF US IDEV	93.31	+0.82%	+0.7600	1.67M	155.48M	32.64B
Diageo PLC US DEO	94.62	+0.82%	+0.7700	1.05M	98.69M	52.67B
Vanguard International Dividend Appreciation ETF US VIGI	98.61	+0.82%	+0.8000	203.36K	20.05M	9.19B
Vanguard Extended Market ETF US VXF	245.53	+0.82%	+1.99	293.75K	71.92M	31.75B
HP Inc US HPQ	29.71	+0.81%	+0.2400	10.13M	301.97M	27.27B
Dimensional International Core Equity Market ETF US DFAI	43.35	+0.81%	+0.3500	2.12M	92.07M	18.17B
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	37.05	+0.81%	+0.2991	10K	359.16K	57.40M
ICICI Bank US IBN	29.91	+0.81%	+0.2400	3.08M	92.33M	107.28B
Advanced Micro Devices US AMD	473.25	+0.81%	+3.80	14.34M	6.75B	770.47B
Schwab US Dividend Equity ETF US SCHD	35.11	+0.80%	+0.2800	19.78M	694.14M	111.11B
Coca-Cola Bottling Co Consolidated US COKE	189.1	+0.80%	+1.50	396.47K	74.66M	12.60B
Vanguard FTSE Developed Markets ETF US VEA	73.42	+0.80%	+0.5800	11.33M	831.80M	237.86B
Prologis US PLD	141.8	+0.80%	+1.12	3.18M	449.43M	134.76B
SPDR Portfolio Developed World ex-US ETF US SPDW	52.02	+0.79%	+0.4100	1.58M	82.34M	42.05B
Vanguard Mid-Cap Growth ETF US VOT	305.46	+0.79%	+2.40	117.87K	35.96M	19.79B
Consumer Staples Select Sector SPDR Fund US XLP	85.99	+0.79%	+0.6700	11.19M	960.34M	14.86B
Genuine Parts US GPC	133.96	+0.78%	+1.04	1.25M	166.84M	18.49B
Vanguard Total International Stock ETF US VXUS	87.71	+0.78%	+0.6800	4.05M	355.05M	163.86B
Proshares Ultra S&P500 US SSO	70.15	+0.78%	+0.5400	1.97M	138.36M	8.38B

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.008236,"change":0.7,"latestPrice":85.69,"close":85.69,"volume":1390051,"market":"US","high":85.865,"low":85.54,"preClose":84.99,"open":85.71,"turnoverRate":0.001686,"peRate":7.490793,"amplitude":0.003824,"marketValue":70632813526.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.22,"week52Low":68.44,"changeRate5Day":0.000117,"changeRate20Day":0.049865,"changeRate60Day":0.02231,"changeRateWTD":0.000117,"changeRateMTD":0.034279,"changeRateQTD":0.023164,"changeRateYTD":0.164899,"amount":119133135.71254,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":6.019289,"pbRate":0.935067,"volumeRatio":0.75614,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1155,"divideRate":0.024688,"floatMarketCap":70632813526.22,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":85.5452,"preClose":85.69,"latestTime":"19:30 EDT","volume":1048,"amount":89812.217,"timestamp":1787355004527,"change":-0.1448000000000036,"changeRate":-0.0016898121134321811},"preHourTrading":{"tag":"盘前","latestPrice":86.04,"preClose":84.99,"latestTime":"09:17 EDT","volume":170,"amount":14514.2804,"timestamp":1787318252458,"change":1.0500000000000114,"changeRate":0.012354394634663037},"postHourTrading":{"tag":"盘后","latestPrice":85.5452,"preClose":85.69,"latestTime":"19:30 EDT","volume":1048,"amount":89812.217,"timestamp":1787355004527,"change":-0.1448000000000036,"changeRate":-0.0016898121134321811},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":84.98999786376953,"latestTime":"20260821 04:00 EDT","volume":2077,"amount":177247,"timestamp":1787299202084,"change":0.3300018310546875,"changeRate":0.0038828313842723876},"impliedVol":0.1584,"impliedVolPercentile":0.6375},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":0.008212,"change":0.76,"latestPrice":93.31,"close":93.31,"volume":1666709,"market":"US","high":93.41,"low":93.145,"preClose":92.55,"open":93.21,"turnoverRate":0.004765,"peRate":0,"amplitude":0.002863,"marketValue":32639838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.8,"week52Low":77.13,"changeRate5Day":-0.002672,"changeRate20Day":0.048545,"changeRate60Day":0.033906,"changeRateWTD":-0.002672,"changeRateMTD":0.031164,"changeRateQTD":0.048309,"changeRateYTD":0.131305,"amount":155484461.18824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.58151,"roa":0,"roe":0,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8691,"divideRate":0.030748,"floatMarketCap":32639838000,"shortable":3,"shares":349800000,"floatShares":349800000,"hourTrading":{"tag":"盘后","latestPrice":93.31,"preClose":93.31,"latestTime":"19:30 EDT","volume":38883,"amount":3628174.29,"timestamp":1787355005872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.68,"preClose":92.55,"latestTime":"08:56 EDT","volume":82,"amount":7592.52022,"timestamp":1787317018538,"change":0.13000000000000966,"changeRate":0.001404646137223227},"postHourTrading":{"tag":"盘后","latestPrice":93.31,"preClose":93.31,"latestTime":"19:30 EDT","volume":38883,"amount":3628174.29,"timestamp":1787355005872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.55000305175781,"preClose":92.55000305175781,"latestTime":"20260821 04:00 EDT","volume":14,"amount":1296,"timestamp":1787299202103,"change":0,"changeRate":0},"impliedVol":0.0444,"impliedVolPercentile":0.2112},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.008205,"change":0.77,"latestPrice":94.62,"close":94.62,"volume":1049699,"market":"US","high":94.63,"low":93,"preClose":93.85,"open":93.51,"turnoverRate":0.001895,"peRate":30.365854,"amplitude":0.017368,"marketValue":52665550285.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.41,"week52Low":72.45,"changeRate5Day":-0.008592,"changeRate20Day":0.138902,"changeRate60Day":0.093115,"changeRateWTD":-0.008592,"changeRateMTD":0.074495,"changeRateQTD":0.177158,"changeRateYTD":0.096789,"amount":98693969.818512,"eps":3.116,"lyrEps":3.116,"lyrPeRate":30.365854,"pbRate":4.844591,"volumeRatio":1.253062,"roa":0.074817,"roe":0.149854,"changeRate5Min":0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3223,"divideRate":0.035112,"floatMarketCap":52419480000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":94.62,"preClose":94.62,"latestTime":"19:30 EDT","volume":17489,"amount":1654262.3484,"timestamp":1787355004058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.42,"preClose":93.85,"latestTime":"09:26 EDT","volume":3371,"amount":315916.53487,"timestamp":1787318809012,"change":-0.4299999999999926,"changeRate":-0.004581779435268968},"postHourTrading":{"tag":"盘后","latestPrice":94.62,"preClose":94.62,"latestTime":"19:30 EDT","volume":17489,"amount":1654262.3484,"timestamp":1787355004058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.9000015258789,"preClose":93.8499984741211,"latestTime":"20260821 04:00 EDT","volume":2,"amount":188,"timestamp":1787299202145,"change":0.0500030517578125,"changeRate":0.000532797576673384},"impliedVol":0.2655,"impliedVolPercentile":0.1036},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":0.008179,"change":0.8,"latestPrice":98.61,"close":98.61,"volume":203359,"market":"US","high":98.7499,"low":98.4259,"preClose":97.81,"open":98.46,"turnoverRate":0.002182,"peRate":0,"amplitude":0.003313,"marketValue":9192347875.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.88,"week52Low":85.23,"changeRate5Day":-0.008347,"changeRate20Day":0.036255,"changeRate60Day":0.05188,"changeRateWTD":-0.008347,"changeRateMTD":0.014089,"changeRateQTD":0.056008,"changeRateYTD":0.078294,"amount":20050723.880356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801046,"roa":0,"roe":0,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9931,"divideRate":0.020212,"floatMarketCap":9192347875.86,"shortable":3,"shares":93219226,"floatShares":93219226,"hourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.61,"latestTime":"19:46 EDT","volume":212,"amount":20913.82,"timestamp":1787355968481,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.85,"preClose":97.81,"latestTime":"09:23 EDT","volume":27,"amount":2645.830062,"timestamp":1787318637924,"change":1.039999999999992,"changeRate":0.010632859625805052},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.61,"latestTime":"19:46 EDT","volume":212,"amount":20913.82,"timestamp":1787355968481,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.98999786376953,"preClose":97.80999755859375,"latestTime":"20260821 04:00 EDT","volume":3,"amount":294,"timestamp":1787299202049,"change":0.18000030517578125,"changeRate":0.0018403057935662541},"impliedVol":0.0511,"impliedVolPercentile":0.2829},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":0.008171,"change":1.99,"latestPrice":245.53,"close":245.53,"volume":293748,"market":"US","high":245.715,"low":243.95,"preClose":243.54,"open":245.19,"turnoverRate":0.002272,"peRate":8.861861,"amplitude":0.007247,"marketValue":31748852060.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.020231,"changeRate20Day":0.039809,"changeRate60Day":0.049587,"changeRateWTD":-0.020231,"changeRateMTD":0.039676,"changeRateQTD":-0.002762,"changeRateYTD":0.174111,"amount":71923894.800659,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":14.427471,"pbRate":0.386635,"volumeRatio":0.900075,"roa":0.007084,"roe":0.101094,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3795,"divideRate":0.009691,"floatMarketCap":31748852060.25,"shortable":3,"shares":129307425,"floatShares":129307425,"hourTrading":{"tag":"盘后","latestPrice":245.53,"preClose":245.53,"latestTime":"19:30 EDT","volume":35,"amount":8590.304,"timestamp":1787355004195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":247.1,"preClose":243.54,"latestTime":"09:23 EDT","volume":6093,"amount":1484434.90908,"timestamp":1787318622498,"change":3.5600000000000023,"changeRate":0.014617721934795115},"postHourTrading":{"tag":"盘后","latestPrice":245.53,"preClose":245.53,"latestTime":"19:30 EDT","volume":35,"amount":8590.304,"timestamp":1787355004195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.52999877929688,"preClose":245.52999877929688,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1765,"impliedVolPercentile":0.0359},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.008144,"change":0.24,"latestPrice":29.71,"close":29.71,"volume":10134050,"market":"US","high":30.1,"low":29.36,"preClose":29.47,"open":29.46,"turnoverRate":0.011075,"peRate":10.969135,"amplitude":0.02511,"marketValue":27273320178.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.19,"week52Low":17.56,"changeRate5Day":-0.013285,"changeRate20Day":0.153786,"changeRate60Day":0.165555,"changeRateWTD":-0.013285,"changeRateMTD":0.089476,"changeRateQTD":0.354148,"changeRateYTD":0.333483,"amount":301967389.485359,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":11.211321,"pbRate":-189.398057,"volumeRatio":1.006077,"roa":0.058787,"roe":-1.802583,"changeRate5Min":-0.003187,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.039636,"floatMarketCap":27184650000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":29.77,"preClose":29.71,"latestTime":"19:57 EDT","volume":210059,"amount":6240878.437,"timestamp":1787356627654,"change":0.05999999999999872,"changeRate":0.0020195220464489638},"preHourTrading":{"tag":"盘前","latestPrice":29.4,"preClose":29.47,"latestTime":"09:29 EDT","volume":9754,"amount":286521.721168,"timestamp":1787318969821,"change":-0.07000000000000028,"changeRate":-0.002375296912114024},"postHourTrading":{"tag":"盘后","latestPrice":29.77,"preClose":29.71,"latestTime":"19:57 EDT","volume":210059,"amount":6240878.437,"timestamp":1787356627654,"change":0.05999999999999872,"changeRate":0.0020195220464489638},"overnightTrading":{"tag":"夜盘","latestPrice":29.270000457763672,"preClose":29.469999313354492,"latestTime":"20260821 04:00 EDT","volume":1079,"amount":31584,"timestamp":1787299202143,"change":-0.1999988555908203,"changeRate":-0.006786523931142059},"impliedVol":0.605,"impliedVolPercentile":0.9482},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":0.00814,"change":0.35,"latestPrice":43.35,"close":43.35,"volume":2124564,"market":"US","high":43.395,"low":43.27,"preClose":43,"open":43.35,"turnoverRate":0.005069,"peRate":0,"amplitude":0.002907,"marketValue":18167985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.525,"week52Low":35.12,"changeRate5Day":-0.001612,"changeRate20Day":0.046849,"changeRate60Day":0.03733,"changeRateWTD":-0.001612,"changeRateMTD":0.029691,"changeRateQTD":0.050909,"changeRateYTD":0.137497,"amount":92067881.740082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.249089,"roa":0,"roe":0,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9675,"divideRate":0.022318,"floatMarketCap":18167985000,"shortable":3,"shares":419100000,"floatShares":419100000,"hourTrading":{"tag":"盘后","latestPrice":43.14,"preClose":43.35,"latestTime":"19:30 EDT","volume":194,"amount":8380.26,"timestamp":1787355006213,"change":-0.21000000000000085,"changeRate":-0.004844290657439466},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":43,"latestTime":"08:10 EDT","volume":9,"amount":387,"timestamp":1787314247858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.14,"preClose":43.35,"latestTime":"19:30 EDT","volume":194,"amount":8380.26,"timestamp":1787355006213,"change":-0.21000000000000085,"changeRate":-0.004844290657439466},"overnightTrading":{"tag":"夜盘","latestPrice":43.349998474121094,"preClose":43.349998474121094,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9756},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0.008139,"change":0.2991,"latestPrice":37.05,"close":37.05,"volume":9676,"market":"US","high":37.22,"low":37.05,"preClose":36.7509,"open":37.22,"turnoverRate":0.006246,"peRate":0,"amplitude":0.004626,"marketValue":57397193.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.3,"week52Low":27.88,"changeRate5Day":-0.000097,"changeRate20Day":0.060401,"changeRate60Day":-0.018673,"changeRateWTD":-0.000097,"changeRateMTD":0.04433,"changeRateQTD":-0.015719,"changeRateYTD":0.205145,"amount":359157.016464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.156933,"roa":0,"roe":0,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2088,"divideRate":0.005636,"floatMarketCap":57397193.1,"shortable":3,"shares":1549182,"floatShares":1549182,"hourTrading":{"tag":"盘后","latestPrice":37.05,"preClose":37.05,"latestTime":"16:10 EDT","volume":9,"amount":333.45,"timestamp":1787343004674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.05,"preClose":37.05,"latestTime":"16:10 EDT","volume":9,"amount":333.45,"timestamp":1787343004674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.04999923706055,"preClose":37.04999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.008089,"change":0.24,"latestPrice":29.91,"close":29.91,"volume":3080688,"market":"US","high":30.115,"low":29.85,"preClose":29.67,"open":30,"turnoverRate":0.000862,"peRate":18.28072,"amplitude":0.008932,"marketValue":107281423451.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.175,"week52Low":25.0819,"changeRate5Day":0.005716,"changeRate20Day":0.013555,"changeRate60Day":0.143786,"changeRateWTD":0.005716,"changeRateMTD":-0.002668,"changeRateQTD":0.030313,"changeRateYTD":0.003691,"amount":92327753.044922,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.754562,"pbRate":0.028193,"volumeRatio":0.745734,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.802407,"floatMarketCap":106838520000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":29.91,"latestTime":"19:30 EDT","volume":100413,"amount":3002479.5,"timestamp":1787355003796,"change":0.33999999999999986,"changeRate":0.011367435640254091},"preHourTrading":{"tag":"盘前","latestPrice":29.8,"preClose":29.67,"latestTime":"08:29 EDT","volume":1878,"amount":56413.405386,"timestamp":1787315364361,"change":0.129999999999999,"changeRate":0.004381530165149949},"postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":29.91,"latestTime":"19:30 EDT","volume":100413,"amount":3002479.5,"timestamp":1787355003796,"change":0.33999999999999986,"changeRate":0.011367435640254091},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":29.670000076293945,"latestTime":"20260821 04:00 EDT","volume":5,"amount":150,"timestamp":1787299202141,"change":0.3299999237060547,"changeRate":0.011122343203824983},"impliedVol":0.0925,"impliedVolPercentile":0.008},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.008084,"change":3.795,"latestPrice":473.25,"close":473.25,"volume":14343583,"market":"US","high":477.36,"low":462.111,"preClose":469.455,"open":476.495,"turnoverRate":0.008829,"peRate":121.346151,"amplitude":0.032482,"marketValue":770470658805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.079978,"changeRate20Day":-0.093304,"changeRate60Day":-0.044981,"changeRateWTD":-0.079978,"changeRateMTD":-0.006091,"changeRateQTD":-0.18533,"changeRateYTD":1.209796,"amount":6751313706.650635,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.561861,"pbRate":11.461244,"volumeRatio":0.69136,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768851204877,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"preHourTrading":{"tag":"盘前","latestPrice":476.59,"preClose":469.455,"latestTime":"09:29 EDT","volume":210467,"amount":99892636.79125,"timestamp":1787318999999,"change":7.134999999999991,"changeRate":0.015198474827193217},"postHourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"overnightTrading":{"tag":"夜盘","latestPrice":473.8500061035156,"preClose":469.4549865722656,"latestTime":"20260821 04:00 EDT","volume":62496,"amount":29460819,"timestamp":1787299202168,"change":4.39501953125,"changeRate":0.009361961544684652},"impliedVol":0.5584,"impliedVolPercentile":0.247},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.008039,"change":0.28,"latestPrice":35.11,"close":35.11,"volume":19784571,"market":"US","high":35.21,"low":34.91,"preClose":34.83,"open":34.935,"turnoverRate":0.006252,"peRate":0,"amplitude":0.008613,"marketValue":111107350500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.31,"week52Low":26.32,"changeRate5Day":0.017092,"changeRate20Day":0.054671,"changeRate60Day":0.078648,"changeRateWTD":0.017092,"changeRateMTD":0.048999,"changeRateQTD":0.107222,"changeRateYTD":0.279985,"amount":694138862.952175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0494,"divideRate":0.029889,"floatMarketCap":111107350500,"shortable":3,"shares":3164550000,"floatShares":3164550000,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.11,"latestTime":"19:59 EDT","volume":345577,"amount":12136738.866484,"timestamp":1787356785942,"change":0.09000000000000341,"changeRate":0.002563372258615876},"preHourTrading":{"tag":"盘前","latestPrice":34.89,"preClose":34.83,"latestTime":"09:29 EDT","volume":203193,"amount":7091665.30809,"timestamp":1787318991150,"change":0.060000000000002274,"changeRate":0.0017226528854436484},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.11,"latestTime":"19:59 EDT","volume":345577,"amount":12136738.866484,"timestamp":1787356785942,"change":0.09000000000000341,"changeRate":0.002563372258615876},"overnightTrading":{"tag":"夜盘","latestPrice":34.93000030517578,"preClose":34.83000183105469,"latestTime":"20260821 04:00 EDT","volume":50716,"amount":1769587,"timestamp":1787299202147,"change":0.09999847412109375,"changeRate":0.0028710441821434064},"impliedVol":0.1203,"impliedVolPercentile":0.2151},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":0.007996,"change":1.5,"latestPrice":189.1,"close":189.1,"volume":396471,"market":"US","high":190.735,"low":184.69,"preClose":187.6,"open":187.9,"turnoverRate":0.007022,"peRate":25.277468,"amplitude":0.032223,"marketValue":12596707400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.65,"week52Low":110.6,"changeRate5Day":-0.000053,"changeRate20Day":0.023822,"changeRate60Day":0.068784,"changeRateWTD":-0.000053,"changeRateMTD":0.006386,"changeRateQTD":-0.009533,"changeRateYTD":0.233529,"amount":74656881.933426,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":27.767988,"pbRate":-25.186866,"volumeRatio":1.091921,"roa":0.124615,"roe":0.973305,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005288,"floatMarketCap":10676850740,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘后","latestPrice":188.6,"preClose":189.1,"latestTime":"19:30 EDT","volume":32768,"amount":6196222.4782,"timestamp":1787355003812,"change":-0.5,"changeRate":-0.0026441036488630354},"preHourTrading":{"tag":"盘前","latestPrice":187.9,"preClose":187.6,"latestTime":"09:29 EDT","volume":1031,"amount":193889.06613,"timestamp":1787318999986,"change":0.30000000000001137,"changeRate":0.001599147121535242},"postHourTrading":{"tag":"盘后","latestPrice":188.6,"preClose":189.1,"latestTime":"19:30 EDT","volume":32768,"amount":6196222.4782,"timestamp":1787355003812,"change":-0.5,"changeRate":-0.0026441036488630354},"overnightTrading":{"tag":"夜盘","latestPrice":188.17999267578125,"preClose":187.60000610351562,"latestTime":"20260821 04:00 EDT","volume":231,"amount":43466,"timestamp":1787299202052,"change":0.579986572265625,"changeRate":0.003091612757973978},"impliedVol":0.3372,"impliedVolPercentile":0.4143},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":0.007963,"change":0.58,"latestPrice":73.42,"close":73.42,"volume":11327533,"market":"US","high":73.58,"low":73.325,"preClose":72.84,"open":73.5,"turnoverRate":0.003496,"peRate":0,"amplitude":0.003501,"marketValue":237864721020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":-0.002175,"changeRate20Day":0.05322,"changeRate60Day":0.028147,"changeRateWTD":-0.002175,"changeRateMTD":0.039649,"changeRateQTD":0.030456,"changeRateYTD":0.175284,"amount":831799678.112701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.217052,"roa":0,"roe":0,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8135,"divideRate":0.0247,"floatMarketCap":237864721020,"shortable":3,"shares":3239781000,"floatShares":3239781000,"hourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.42,"latestTime":"19:54 EDT","volume":219867,"amount":16143298.1077,"timestamp":1787356477500,"change":0.28000000000000114,"changeRate":0.0038136747480250767},"preHourTrading":{"tag":"盘前","latestPrice":73.46,"preClose":72.84,"latestTime":"09:25 EDT","volume":43371,"amount":3159732.61818,"timestamp":1787318700281,"change":0.6199999999999903,"changeRate":0.008511806699615463},"postHourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.42,"latestTime":"19:54 EDT","volume":219867,"amount":16143298.1077,"timestamp":1787356477500,"change":0.28000000000000114,"changeRate":0.0038136747480250767},"overnightTrading":{"tag":"夜盘","latestPrice":73.27999877929688,"preClose":72.83999633789062,"latestTime":"20260821 04:00 EDT","volume":1226,"amount":89598,"timestamp":1787299202152,"change":0.44000244140625,"changeRate":0.006040670833715641},"impliedVol":0.1703,"impliedVolPercentile":0.6016},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.007961,"change":1.12,"latestPrice":141.8,"close":141.8,"volume":3179126,"market":"US","high":141.86,"low":140.26,"preClose":140.68,"open":141.57,"turnoverRate":0.003345,"peRate":31.606858,"amplitude":0.011373,"marketValue":134757272149.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":109.14,"changeRate5Day":0.00546,"changeRate20Day":-0.039491,"changeRate60Day":-0.032214,"changeRateWTD":0.00546,"changeRateMTD":-0.019432,"changeRateQTD":0.046726,"changeRateYTD":0.110763,"amount":449430698.635498,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":39.857211,"pbRate":2.511234,"volumeRatio":1.221137,"roa":0.025155,"roe":0.07749,"changeRate5Min":0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1641,"divideRate":0.029366,"floatMarketCap":134757272149.6,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":141.69,"preClose":141.8,"latestTime":"19:30 EDT","volume":130598,"amount":18518719.0155,"timestamp":1787355004082,"change":-0.11000000000001364,"changeRate":-0.0007757404795487562},"preHourTrading":{"tag":"盘前","latestPrice":140.97,"preClose":140.68,"latestTime":"09:25 EDT","volume":325,"amount":45774.2935,"timestamp":1787318705514,"change":0.28999999999999204,"changeRate":0.00206141597952795},"postHourTrading":{"tag":"盘后","latestPrice":141.69,"preClose":141.8,"latestTime":"19:30 EDT","volume":130598,"amount":18518719.0155,"timestamp":1787355004082,"change":-0.11000000000001364,"changeRate":-0.0007757404795487562},"overnightTrading":{"tag":"夜盘","latestPrice":140.64999389648438,"preClose":140.67999267578125,"latestTime":"20260821 04:00 EDT","volume":1,"amount":141,"timestamp":1787299201772,"change":-0.029998779296875,"changeRate":-0.00021324126285684287},"impliedVol":0.2598,"impliedVolPercentile":0.3506},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":0.007944,"change":0.41,"latestPrice":52.02,"close":52.02,"volume":1582250,"market":"US","high":52.13,"low":51.95,"preClose":51.61,"open":52,"turnoverRate":0.001957,"peRate":0,"amplitude":0.003488,"marketValue":42052968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.43,"week52Low":41.085,"changeRate5Day":-0.002493,"changeRate20Day":0.05325,"changeRate60Day":0.023009,"changeRateWTD":-0.002493,"changeRateMTD":0.039153,"changeRateQTD":0.032348,"changeRateYTD":0.171358,"amount":82335426.589966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.811673,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5179,"divideRate":0.029179,"floatMarketCap":42052968000,"shortable":3,"shares":808400000,"floatShares":808400000,"hourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":52.02,"latestTime":"19:55 EDT","volume":52249,"amount":2718294.452,"timestamp":1787356524091,"change":0.0799999999999983,"changeRate":0.0015378700499807437},"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.61,"latestTime":"09:00 EDT","volume":436,"amount":22503.788148,"timestamp":1787317243336,"change":0.39000000000000057,"changeRate":0.007556675062972303},"postHourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":52.02,"latestTime":"19:55 EDT","volume":52249,"amount":2718294.452,"timestamp":1787356524091,"change":0.0799999999999983,"changeRate":0.0015378700499807437},"overnightTrading":{"tag":"夜盘","latestPrice":52.02000045776367,"preClose":52.02000045776367,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.06,"impliedVolPercentile":0.3028},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":0.007919,"change":2.4,"latestPrice":305.46,"close":305.46,"volume":117873,"market":"US","high":305.96,"low":303.81,"preClose":303.06,"open":305.25,"turnoverRate":0.001819,"peRate":0,"amplitude":0.007094,"marketValue":19788709261.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.145,"week52Low":248.23,"changeRate5Day":-0.027259,"changeRate20Day":0.045523,"changeRate60Day":0.042597,"changeRateWTD":-0.027259,"changeRateMTD":0.033636,"changeRateQTD":-0.002742,"changeRateYTD":0.09429,"amount":35960966.644318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714376,"roa":0,"roe":0,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8184,"divideRate":0.005953,"floatMarketCap":19788709261.68,"shortable":3,"shares":64783308,"floatShares":64783308,"hourTrading":{"tag":"盘后","latestPrice":305.46,"preClose":305.46,"latestTime":"19:30 EDT","volume":33,"amount":10079.43,"timestamp":1787355004576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":303.06,"preClose":303.06,"latestTime":"08:10 EDT","volume":3773,"amount":1143722.50685,"timestamp":1787314245425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":305.46,"preClose":305.46,"latestTime":"19:30 EDT","volume":33,"amount":10079.43,"timestamp":1787355004576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":305.4599914550781,"preClose":305.4599914550781,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1448,"impliedVolPercentile":0.0637},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":0.007853,"change":0.67,"latestPrice":85.99,"close":85.99,"volume":11194127,"market":"US","high":86.01,"low":85.28,"preClose":85.32,"open":85.6,"turnoverRate":0.064791,"peRate":0,"amplitude":0.008556,"marketValue":14856647855.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.001162,"changeRate20Day":0.022109,"changeRate60Day":0.016671,"changeRateWTD":-0.001162,"changeRateMTD":0.011052,"changeRateQTD":0.035151,"changeRateYTD":0.106977,"amount":960342286.68148,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.960456,"volumeRatio":1.099916,"roa":0.016586,"roe":0.022702,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.025284,"floatMarketCap":14856647855.91,"shortable":3,"shares":172771809,"floatShares":172771809,"hourTrading":{"tag":"盘后","latestPrice":85.89,"preClose":85.99,"latestTime":"19:38 EDT","volume":610132,"amount":52399002.7074,"timestamp":1787355531575,"change":-0.09999999999999432,"changeRate":-0.0011629259216187268},"preHourTrading":{"tag":"盘前","latestPrice":85.49,"preClose":85.32,"latestTime":"09:27 EDT","volume":523,"amount":44700.87799,"timestamp":1787318869135,"change":0.1700000000000017,"changeRate":0.001992498827941886},"postHourTrading":{"tag":"盘后","latestPrice":85.89,"preClose":85.99,"latestTime":"19:38 EDT","volume":610132,"amount":52399002.7074,"timestamp":1787355531575,"change":-0.09999999999999432,"changeRate":-0.0011629259216187268},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":85.31999969482422,"latestTime":"20260821 04:00 EDT","volume":95,"amount":8110,"timestamp":1787299202134,"change":0,"changeRate":0},"impliedVol":0.2067,"impliedVolPercentile":0.8765},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":0.007824,"change":1.04,"latestPrice":133.96,"close":133.96,"volume":1245985,"market":"US","high":135.07,"low":132.77,"preClose":132.92,"open":133.42,"turnoverRate":0.009092,"peRate":535.84,"amplitude":0.017304,"marketValue":18486480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":90.78,"changeRate5Day":-0.007924,"changeRate20Day":0.078496,"changeRate60Day":0.361382,"changeRateWTD":-0.007924,"changeRateMTD":0.077109,"changeRateQTD":0.135447,"changeRateYTD":0.08946,"amount":166839627.337341,"eps":0.25,"lyrEps":0.47,"lyrPeRate":285.021277,"pbRate":4.084496,"volumeRatio":1.157701,"roa":0.044808,"roe":0.007074,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.187,"divideRate":0.031256,"floatMarketCap":18358026961.64,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘后","latestPrice":133.96,"preClose":133.96,"latestTime":"19:56 EDT","volume":70677,"amount":9467831.59,"timestamp":1787356614363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.46,"preClose":132.92,"latestTime":"09:29 EDT","volume":70,"amount":9305.618,"timestamp":1787318999094,"change":0.5400000000000205,"changeRate":0.004062594041528893},"postHourTrading":{"tag":"盘后","latestPrice":133.96,"preClose":133.96,"latestTime":"19:56 EDT","volume":70677,"amount":9467831.59,"timestamp":1787356614363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.9600067138672,"preClose":133.9600067138672,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2933,"impliedVolPercentile":0.3785},{"symbol":"VXUS","nameCN":"Vanguard Total International Stock ETF","changeRate":0.007813,"change":0.68,"latestPrice":87.71,"close":87.71,"volume":4046748,"market":"US","high":87.9,"low":87.585,"preClose":87.03,"open":87.795,"turnoverRate":0.002166,"peRate":0,"amplitude":0.003619,"marketValue":163856846262.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":70.36,"changeRate5Day":0.000114,"changeRate20Day":0.051679,"changeRate60Day":0.021666,"changeRateWTD":0.000114,"changeRateMTD":0.036884,"changeRateQTD":0.025968,"changeRateYTD":0.162646,"amount":355048755.444122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.880785,"roa":0,"roe":0,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1845,"divideRate":0.024906,"floatMarketCap":163856846262.83,"shortable":3,"shares":1868166073,"floatShares":1868166073,"hourTrading":{"tag":"盘后","latestPrice":87.93,"preClose":87.71,"latestTime":"19:58 EDT","volume":105509,"amount":9255533.2239,"timestamp":1787356709106,"change":0.22000000000001307,"changeRate":0.0025082658761830245},"preHourTrading":{"tag":"盘前","latestPrice":87.81,"preClose":87.03,"latestTime":"09:29 EDT","volume":6188,"amount":542750.96512,"timestamp":1787318966841,"change":0.7800000000000011,"changeRate":0.008962426749396773},"postHourTrading":{"tag":"盘后","latestPrice":87.93,"preClose":87.71,"latestTime":"19:58 EDT","volume":105509,"amount":9255533.2239,"timestamp":1787356709106,"change":0.22000000000001307,"changeRate":0.0025082658761830245},"overnightTrading":{"tag":"夜盘","latestPrice":87.18000030517578,"preClose":87.02999877929688,"latestTime":"20260821 04:00 EDT","volume":726,"amount":63355,"timestamp":1787299202102,"change":0.15000152587890625,"changeRate":0.0017235611626205073},"impliedVol":0.175,"impliedVolPercentile":0.7211},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":0.007758,"change":0.54,"latestPrice":70.15,"close":70.15,"volume":1972023,"market":"US","high":70.5351,"low":69.8705,"preClose":69.61,"open":70.22,"turnoverRate":0.016509,"peRate":48.113821,"amplitude":0.009547,"marketValue":8379417500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":-0.028393,"changeRate20Day":0.06822,"changeRate60Day":0.025885,"changeRateWTD":-0.028393,"changeRateMTD":0.047171,"changeRateQTD":0.04111,"changeRateYTD":0.211153,"amount":138360721.693039,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759265,"roa":0,"roe":0,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4532,"divideRate":0.00646,"floatMarketCap":8379417500.000001,"shortable":3,"shares":119450000,"floatShares":119450000,"hourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":70.15,"latestTime":"19:59 EDT","volume":96228,"amount":6747233.370576,"timestamp":1787356780588,"change":0.19999999999998863,"changeRate":0.0028510334996434583},"preHourTrading":{"tag":"盘前","latestPrice":70.2,"preClose":69.61,"latestTime":"09:29 EDT","volume":64812,"amount":4546736.46834,"timestamp":1787318999999,"change":0.5900000000000034,"changeRate":0.008475793707800652},"postHourTrading":{"tag":"盘后","latestPrice":70.35,"preClose":70.15,"latestTime":"19:59 EDT","volume":96228,"amount":6747233.370576,"timestamp":1787356780588,"change":0.19999999999998863,"changeRate":0.0028510334996434583},"overnightTrading":{"tag":"夜盘","latestPrice":69.94000244140625,"preClose":69.61000061035156,"latestTime":"20260821 04:00 EDT","volume":6627,"amount":461852,"timestamp":1787299202095,"change":0.3300018310546875,"changeRate":0.004740724438459689},"impliedVol":0.2722,"impliedVolPercentile":0.2072}]}}}