US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 2000 Value ETF

209.70

-0.3200-0.15%

Volume:433.64K

Turnover:90.78M

Market Cap:13.78B

PE:17.38

High:210.17

Open:208.94

Low:208.18

Close:210.02

52wk High:227.86

52wk Low:168.75

Shares:65.70M

Float Shares:65.70M

Volume Ratio:0.81

T/O Rate:0.66%

Dividend:3.26

Dividend Rate:1.55%

EPS(TTM):12.06

EPS(LYR):43.51

ROE:24.42%

ROA:1.01%

PB:1.11

PE(LYR):4.82

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.69%

Fractional Shares-0.69%

Capital Flow

Inflow:

Outflow:

News

LIVE Markets-Small Caps Teeter on the Edge of Correction

Soaring US Treasury Yields Trigger Sharp PE Contraction and Widening Gap Between Mag 7 and Small Caps

IWM ETF Falls 1.3%

LIVE Markets-Momentum Remains the Factor to Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IWN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","market":"US","secType":"STK","nameCN":"iShares Russell 2000 Value ETF","latestPrice":209.7,"timestamp":1791479075068,"preClose":210.02,"halted":0,"volume":433639,"delay":0,"changeRate":-0.0015236644129131586,"floatShares":65700000,"shares":65700000,"eps":12.064752,"marketStatus":"Trading","change":-0.32,"latestTime":"10-08 13:04:49 EDT","open":208.94,"high":210.165,"low":208.18,"amount":90783495.4753,"amplitude":0.009451,"askPrice":209.72,"askSize":630,"bidPrice":209.66,"bidSize":110,"shortable":3,"etf":1,"ttmEps":12.064752,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":210.02,"sharesOutstanding":65400000,"nav":212.35325,"aum":13919755537.5,"dividendRate":0.015524,"bidAskSpread":0.000276,"preHourTrading":{"tag":"盘前","latestPrice":208.94,"preClose":210.02,"latestTime":"09:29 EDT","volume":115,"amount":24043.9999,"timestamp":1791466199999,"change":-1.08,"changeRate":-0.005142,"amplitude":0.005142},"postHourTrading":{"tag":"盘后","latestPrice":210.02,"preClose":210.02,"latestTime":"19:30 EDT","volume":2418,"amount":507827.63,"timestamp":1791415802603,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.811114,"impliedVol":0.2002,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","floatShares":65700000,"roa":"1.01%","roe":"24.42%","lyrEps":43.508449,"volumeRatio":0.811114,"shares":65700000,"dividePrice":3.2553,"high":210.165,"amplitude":0.009451,"preClose":210.02,"low":208.18,"week52Low":168.75,"pbRate":"1.11","psRate":"59.59","week52High":227.86,"institutionHeld":0,"latestPrice":209.7,"committee":-0.702703,"eps":12.064752,"divideRate":0.015524,"volume":433639,"delay":0,"ttmEps":12.064752,"open":208.94,"prevYearClose":181.21,"prevWeekClose":212.34,"prevMonthClose":209.45,"prevQuarterClose":209.45,"fiveDayClose":210.55,"twentyDayClose":218.97,"sixtyDayClose":221.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWN\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IWN","amount":0.884556,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IWN","amount":0.785041,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWN","amount":0.518163,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWN","amount":1.065585,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWN","amount":0.817456,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.734661,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.416997,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.644988,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.360019,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.414886,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673077022","title":"LIVE Markets-Small Caps Teeter on the Edge of Correction","url":"https://stock-news.laohu8.com/highlight/detail?id=2673077022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673077022?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:01","pubTimestamp":1791464491,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Small caps teeter on the edge of correctionUS equity index futures red; S&P 500 down ~0.4%Initial Jobless Claims 197k vs 200k estimateEuro STOXX 600 index down ~0.5%Dollar gains; US crude","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL6N45U0KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPI","BK4585","ETFT","USSX","RWM","SPYM","BK4588","VBK","TZA","IWN","BK4550","IVE","UPRO","SPYU","UWM","BK4535","SPUS","SPHD","SPMO","TNA","SPDN","SPUU","SPXL","SPYH","XDTE","IWMI","VB","HIBL","IJH","DMAX","DBSC","SCHX","SPYV","HIBS","VOOG","TSPY","VV","VEU","IWF","ACWI","IJR","TWM",".SPX","SRTY","URTY","SH","MOAT","NOBL","IVW","VOO","SPXS","ALLW","RYLD","SPYQ","SPGP","SFY","SCHB","BMAY","RSPA","GSLC","VTWO","SPLV","MMAX","ITOT","SPYD","VTI","MNQmain","IVV","GPIX","BK4534","SSO","VTV","SPYG","SDS","BK4581","SPHQ","SMAX","SPXU","RSSL","AVUV","YSPY","RSPN","XYLD","RSP","RSPU","SPY","IWM","XLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105618543","title":"Soaring US Treasury Yields Trigger Sharp PE Contraction and Widening Gap Between Mag 7 and Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=1105618543","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105618543?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:13","pubTimestamp":1791422013,"startTime":"0","endTime":"0","summary":"Overnight, the 10-year US Treasury yield hit a 24-year high this week, briefly breaking above 5.36% intraday before closing at 5.276%. Against this backdrop, a divided picture has emerged in the US...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","SRTY","IYY","UTES","VOO","PBSE","RSEE","URTY","KSPY","CPNM","CPNQ","WBIL","GOOG","BXMX","VTHR","SPY","VAIE","GVLE","HAPR","SPUU","XNTK","OBIL","OCDB","BUFT","TRTY","SCLZ","BK4535","VFMO","UBmain","MFMO","FMTM","RSSL","BBUS","FESC","CPSM","BUFD","DMAX","ALTL","USSX","XXV","FNGS","MAGS","BMVP","EQTY","CAIE","GQI","MBOX","AESR","VB","JULD","SAMM","TWM","IBTL","JUNW","WAMA","AMZN","SPXU","TSLA","EBND","TNmain","UJAN","NYSX","SPYM","SCHX","SPIN","MTUL","STOX","IWN","UWM","SDS","MSLC","HIBL","FNDX","ZNmain","GSLC","XVOL","GSUS","BSTP","LDER","QBQF","FTA","UPRO","IWMI","EQL","JMOM","FEX","SVOL","SIXA","KHPI","IUS","MMAR","PBJA","TSYX","IVV","XMAG","RYLD","FLV","BK4196","RWM","ONEO","ZTmain","TNA","SH","MRCP","YSPY","ILCB","MBCE","GOVM","IWF","FFA","MAYU","SCDL","BK4585","HEQ","EDGE","SPYH","TDAX","SPYU","VTG","QJN","EXEQ","DYNF","STRV","CGMM","AAUA","RSSY","BK4588","META","AVUV","RECI","SPHQ","XLUX","QB","VTWO","IBTB","MPAY","SPYT","BK4534","BK4581","BK4550","OAKM","SPDN","AAPL","XSPI","TPAY","ZFmain","ACLC","NVDA","TZA","QCJA","XYLG","EIM","SSO","SPXS","MNQmain","SPXL","IWM","MSFT","USPX","MMAX","ZBmain","BKLG","FFLG","PSMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673404893","title":"IWM ETF Falls 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673404893","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673404893?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:36","pubTimestamp":1791405360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slid 1.3% to $277.70 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,801.77.This was the fund's second consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 1.3%.The ETF's shares closed 9.0% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 24,535,706, compared to the 65-day average trading volume of 20,936,946.As of October 6, the fund's net asset value totaled $281.24 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","IWF","BK4588","AVUV","BK4585","IWM","VB","IWN","BK4534","USSX","BK4535","BK4581","MNQmain","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673059724","title":"LIVE Markets-Momentum Remains the Factor to Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2673059724","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673059724?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:00","pubTimestamp":1791291605,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Momentum remains the factor to beatUS equity index futures green; Nasdaq 100 up ~0.6%August International Trade -$105.6 billion vs -$102 billion estimateEuro STOXX 600 index up ~0.4%Dolla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL6N45S0JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USSX","VTWO","SPYV","UWM","QUAL","SRTY","AVUV","IWN","IWMI","BK4585","SCHX","BK4534","BK4535","SPYG","BK4581","TZA","TNA","RSSL","RYLD","SPLV","URTY","BK4550","IWF","NOBL","TWM","VB","RWM","BK4588","MTUM","IWM","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.006949},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00692}]}}