US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JPMorgan BetaBuilders Europe ETF US BBEU	80.95	+0.73%	+0.5900	159.09K	12.87M	9.54B
SAP SE US SAP	218.68	+0.73%	+1.59	1.58M	345.41M	252.36B
Pinterest, Inc. US PINS	23.4	+0.73%	+0.1700	6.84M	159.92M	13.24B
Okta Inc. US OKTA	135.14	+0.73%	+0.9800	2.87M	387.28M	23.49B
Kulicke & Soffa US KLIC	85.75	+0.73%	+0.6200	685.24K	58.67M	4.49B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	94.63	+0.72%	+0.6800	189.57K	17.93M	5.54B
Logitech International SA US LOGI	96.03	+0.72%	+0.6900	594.51K	57.14M	13.83B
Assurant US AIZ	284.04	+0.72%	+2.04	587.37K	166.84M	14.01B
Vanguard FTSE Emerging Markets ETF US VWO	60.45	+0.72%	+0.4300	3.93M	237.53M	126.33B
First Trust Capital Strength ETF US FTCS	101.52	+0.71%	+0.7200	219.00K	22.23M	8.05B
Taiwan Semiconductor Manufacturing US TSM	418.95	+0.71%	+2.95	8.95M	3.75B	2.17T
Schwab Emerging Markets Equity ETF US SCHE	36.97	+0.71%	+0.2600	2.73M	100.88M	12.90B
Ares Capital US ARCC	19.92	+0.71%	+0.1400	3.32M	66.24M	14.26B
iShares Russell Mid-Cap ETF US IWR	113.44	+0.70%	+0.7900	894.52K	101.40M	57.82B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	34.49	+0.70%	+0.2400	2.67M	92.24M	1.57B
iShares MSCI EAFE Small-Cap ETF US SCZ	86.6	+0.70%	+0.6000	641.76K	55.58M	13.35B
Vanguard Small-Cap Growth ETF US VBK	358.65	+0.70%	+2.48	128.60K	46.02M	24.39B
Marathon Petroleum US MPC	360.72	+0.70%	+2.49	2.24M	809.35M	101.36B
Vanguard Dividend Appreciation ETF US VIG	243.91	+0.69%	+1.68	766.18K	186.82M	113.40B
D.R. Horton US DHI	148.35	+0.69%	+1.02	1.85M	274.85M	41.65B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":0.007342,"change":0.59,"latestPrice":80.95,"close":80.95,"volume":159087,"market":"US","high":81.02,"low":80.74,"preClose":80.36,"open":80.74,"turnoverRate":0.00135,"peRate":0,"amplitude":0.003484,"marketValue":9539926658.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.05,"week52Low":67.115,"changeRate5Day":0.004716,"changeRate20Day":0.04749,"changeRate60Day":0.035431,"changeRateWTD":0.004716,"changeRateMTD":0.022742,"changeRateQTD":0.04089,"changeRateYTD":0.104366,"amount":12870645.885017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.814551,"roa":0,"roe":0,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2742,"divideRate":0.028094,"floatMarketCap":9539926658.050001,"shortable":3,"shares":117849619,"floatShares":117849619,"hourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":80.95,"latestTime":"19:30 EDT","volume":16,"amount":1295.2,"timestamp":1787355006177,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.36,"preClose":80.36,"latestTime":"04:00 EDT","volume":2,"amount":160.72,"timestamp":1787299202973,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":80.95,"latestTime":"19:30 EDT","volume":16,"amount":1295.2,"timestamp":1787355006177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.94999694824219,"preClose":80.94999694824219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0113,"impliedVolPercentile":0.008},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.007324,"change":1.59,"latestPrice":218.68,"close":218.68,"volume":1580684,"market":"US","high":220.265,"low":215.385,"preClose":217.09,"open":216.42,"turnoverRate":0.001535,"peRate":28.663094,"amplitude":0.022479,"marketValue":252356720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.051498,"changeRate20Day":0.36675,"changeRate60Day":0.255771,"changeRateWTD":0.051498,"changeRateMTD":0.190938,"changeRateQTD":0.418986,"changeRateYTD":-0.099749,"amount":345409699.631958,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.532748,"pbRate":5.640265,"volumeRatio":0.6421,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011432,"floatMarketCap":225240400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":217.68,"preClose":218.68,"latestTime":"19:59 EDT","volume":5555,"amount":1214441.0199,"timestamp":1787356764009,"change":-1,"changeRate":-0.004572891896835559},"preHourTrading":{"tag":"盘前","latestPrice":216.27,"preClose":217.09,"latestTime":"09:29 EDT","volume":17556,"amount":3797898.258,"timestamp":1787318999176,"change":-0.8199999999999932,"changeRate":-0.003777235248053771},"postHourTrading":{"tag":"盘后","latestPrice":217.68,"preClose":218.68,"latestTime":"19:59 EDT","volume":5555,"amount":1214441.0199,"timestamp":1787356764009,"change":-1,"changeRate":-0.004572891896835559},"overnightTrading":{"tag":"夜盘","latestPrice":215.89999389648438,"preClose":217.08999633789062,"latestTime":"20260821 04:00 EDT","volume":1761,"amount":381209,"timestamp":1787299202151,"change":-1.19000244140625,"changeRate":-0.005481608832652361},"impliedVol":0.3579,"impliedVolPercentile":0.3785},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.007318,"change":0.17,"latestPrice":23.4,"close":23.4,"volume":6840420,"market":"US","high":23.59,"low":23.02,"preClose":23.23,"open":23.24,"turnoverRate":0.014162,"peRate":68.823529,"amplitude":0.024537,"marketValue":13244400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.027431,"changeRate20Day":0.057388,"changeRate60Day":0.168248,"changeRateWTD":-0.027431,"changeRateMTD":-0.025406,"changeRateQTD":0.112696,"changeRateYTD":-0.096176,"amount":159924225.586166,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.360656,"pbRate":4.576664,"volumeRatio":0.885933,"roa":0.035133,"roe":0.064605,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11302200000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.4,"latestTime":"19:58 EDT","volume":427816,"amount":10010739.5318,"timestamp":1787356685876,"change":-0.019999999999999574,"changeRate":-0.0008547008547008365},"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.23,"latestTime":"09:23 EDT","volume":1029,"amount":23892.747165,"timestamp":1787318581085,"change":0.00999999999999801,"changeRate":0.0004304778303916492},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.4,"latestTime":"19:58 EDT","volume":427816,"amount":10010739.5318,"timestamp":1787356685876,"change":-0.019999999999999574,"changeRate":-0.0008547008547008365},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.229999542236328,"latestTime":"20260821 04:00 EDT","volume":30,"amount":700,"timestamp":1787299202123,"change":0.10000038146972656,"changeRate":0.004304794810172417},"impliedVol":0.4143,"impliedVolPercentile":0.1912},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.007305,"change":0.98,"latestPrice":135.14,"close":135.14,"volume":2869808,"market":"US","high":137.11,"low":131.69,"preClose":134.16,"open":135.72,"turnoverRate":0.016651,"peRate":97.856344,"amplitude":0.0404,"marketValue":23488327306.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.083362,"changeRate20Day":-0.02426,"changeRate60Day":0.509944,"changeRateWTD":-0.083362,"changeRateMTD":-0.04784,"changeRateQTD":-0.009601,"changeRateYTD":0.562854,"amount":387276464.601318,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":103.160305,"pbRate":3.404599,"volumeRatio":1.024241,"roa":0.011356,"roe":0.036684,"changeRate5Min":-0.001625,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23292039969.739998,"shortable":3,"shares":173807365,"floatShares":172354891,"hourTrading":{"tag":"盘后","latestPrice":135.143,"preClose":135.14,"latestTime":"19:52 EDT","volume":58524,"amount":7909177.9396,"timestamp":1787356351625,"change":0.0030000000000143245,"changeRate":0.000022199200828876165},"preHourTrading":{"tag":"盘前","latestPrice":135.8,"preClose":134.16,"latestTime":"09:29 EDT","volume":5197,"amount":704660.08666,"timestamp":1787318996531,"change":1.6400000000000148,"changeRate":0.012224209898628614},"postHourTrading":{"tag":"盘后","latestPrice":135.143,"preClose":135.14,"latestTime":"19:52 EDT","volume":58524,"amount":7909177.9396,"timestamp":1787356351625,"change":0.0030000000000143245,"changeRate":0.000022199200828876165},"overnightTrading":{"tag":"夜盘","latestPrice":134.83999633789062,"preClose":134.16000366210938,"latestTime":"20260821 04:00 EDT","volume":234,"amount":31541,"timestamp":1787299202064,"change":0.67999267578125,"changeRate":0.00506852010450041},"impliedVol":0.7391,"impliedVolPercentile":0.9363},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":0.007283,"change":0.62,"latestPrice":85.75,"close":85.75,"volume":685244,"market":"US","high":87.06,"low":83.68,"preClose":85.13,"open":87.01,"turnoverRate":0.013542,"peRate":39.220476,"amplitude":0.039704,"marketValue":4490127250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.134625,"changeRate20Day":-0.153755,"changeRate60Day":-0.18805,"changeRateWTD":-0.134625,"changeRateMTD":-0.038677,"changeRateQTD":-0.358926,"changeRateYTD":0.882133,"amount":58669563.246704,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":21437.5,"pbRate":4.923617,"volumeRatio":0.725397,"roa":0.089989,"roe":0.132312,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.009563,"floatMarketCap":4339142937.5,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘后","latestPrice":85.75,"preClose":85.75,"latestTime":"19:54 EDT","volume":52008,"amount":4459840.51,"timestamp":1787356458463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":85.13,"latestTime":"09:29 EDT","volume":3747,"amount":326024.019462,"timestamp":1787318999999,"change":1.3700000000000045,"changeRate":0.01609303418301427},"postHourTrading":{"tag":"盘后","latestPrice":85.75,"preClose":85.75,"latestTime":"19:54 EDT","volume":52008,"amount":4459840.51,"timestamp":1787356458463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.16999816894531,"preClose":85.12999725341797,"latestTime":"20260821 04:00 EDT","volume":24,"amount":2044,"timestamp":1787299202092,"change":0.04000091552734375,"changeRate":0.00046988038080475464},"impliedVol":0.5619,"impliedVolPercentile":0.4821},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.007238,"change":0.68,"latestPrice":94.63,"close":94.63,"volume":189569,"market":"US","high":94.705,"low":94.38,"preClose":93.95,"open":94.38,"turnoverRate":0.00324,"peRate":0,"amplitude":0.003459,"marketValue":5535855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.125,"week52Low":83.365,"changeRate5Day":0.010357,"changeRate20Day":0.040347,"changeRate60Day":0.039547,"changeRateWTD":0.010357,"changeRateMTD":0.018184,"changeRateQTD":0.078896,"changeRateYTD":0.097159,"amount":17934670.514839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.487843,"roa":0,"roe":0,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8561,"divideRate":0.030182,"floatMarketCap":5535855000,"shortable":3,"shares":58500000,"floatShares":58500000,"hourTrading":{"tag":"盘后","latestPrice":94.78,"preClose":94.63,"latestTime":"19:30 EDT","volume":122,"amount":11560.92,"timestamp":1787355005820,"change":0.15000000000000568,"changeRate":0.0015851209975695413},"preHourTrading":{"tag":"盘前","latestPrice":93.95,"preClose":93.95,"latestTime":"07:35 EDT","volume":9,"amount":845.55,"timestamp":1787312133951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.78,"preClose":94.63,"latestTime":"19:30 EDT","volume":122,"amount":11560.92,"timestamp":1787355005820,"change":0.15000000000000568,"changeRate":0.0015851209975695413},"overnightTrading":{"tag":"夜盘","latestPrice":94.62999725341797,"preClose":94.62999725341797,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0699,"impliedVolPercentile":0.3944},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.007237,"change":0.69,"latestPrice":96.03,"close":96.03,"volume":594505,"market":"US","high":96.77,"low":95.65,"preClose":95.34,"open":96.06,"turnoverRate":0.004157,"peRate":17.631717,"amplitude":0.011747,"marketValue":13828320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.068484,"changeRate20Day":-0.092172,"changeRate60Day":-0.126285,"changeRateWTD":-0.068484,"changeRateMTD":-0.062939,"changeRateQTD":0.021161,"changeRateYTD":-0.041808,"amount":57139631.233864,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.00625,"pbRate":5.880025,"volumeRatio":0.806379,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.01648,"floatMarketCap":13732290000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.03,"latestTime":"19:30 EDT","volume":853,"amount":81963.1581,"timestamp":1787355004816,"change":0.46999999999999886,"changeRate":0.0048943038633760165},"preHourTrading":{"tag":"盘前","latestPrice":95.97,"preClose":95.34,"latestTime":"09:29 EDT","volume":3793,"amount":364048.347,"timestamp":1787318999001,"change":0.6299999999999955,"changeRate":0.006607929515418455},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.03,"latestTime":"19:30 EDT","volume":853,"amount":81963.1581,"timestamp":1787355004816,"change":0.46999999999999886,"changeRate":0.0048943038633760165},"overnightTrading":{"tag":"夜盘","latestPrice":95.61000061035156,"preClose":95.33999633789062,"latestTime":"20260821 04:00 EDT","volume":100,"amount":9561,"timestamp":1787299202147,"change":0.2700042724609375,"changeRate":0.0028320147139929215},"impliedVol":0.3698,"impliedVolPercentile":0.4502},{"symbol":"AIZ","nameCN":"Assurant","changeRate":0.007234,"change":2.04,"latestPrice":284.04,"close":284.04,"volume":587372,"market":"US","high":285.25,"low":282.915,"preClose":282,"open":283.68,"turnoverRate":0.011949,"peRate":13.602137,"amplitude":0.00828,"marketValue":14009922778.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.94,"week52Low":205.005,"changeRate5Day":0.005879,"changeRate20Day":0.025637,"changeRate60Day":0.126875,"changeRateWTD":0.005879,"changeRateMTD":0.017372,"changeRateQTD":0.057759,"changeRateYTD":0.179323,"amount":166843081.130615,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.777318,"pbRate":2.2975,"volumeRatio":1.583764,"roa":0.025638,"roe":0.183418,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012111,"floatMarketCap":13962812188.320002,"shortable":3,"shares":49323767,"floatShares":49157908,"hourTrading":{"tag":"盘后","latestPrice":284.04,"preClose":284.04,"latestTime":"19:30 EDT","volume":20541,"amount":5834441.977,"timestamp":1787355004508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":282,"preClose":282,"latestTime":"09:17 EDT","volume":9,"amount":2538.35982,"timestamp":1787318245792,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":284.04,"preClose":284.04,"latestTime":"19:30 EDT","volume":20541,"amount":5834441.977,"timestamp":1787355004508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.0400085449219,"preClose":284.0400085449219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2206,"impliedVolPercentile":0.3506},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.007164,"change":0.43,"latestPrice":60.45,"close":60.45,"volume":3926325,"market":"US","high":60.66,"low":60.35,"preClose":60.02,"open":60.64,"turnoverRate":0.001879,"peRate":17.477917,"amplitude":0.005165,"marketValue":126325819717.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.515,"week52Low":51.01,"changeRate5Day":0.005656,"changeRate20Day":0.045848,"changeRate60Day":0.002654,"changeRateWTD":0.005656,"changeRateMTD":0.028936,"changeRateQTD":0.012732,"changeRateYTD":0.124442,"amount":237527684.758759,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.53663,"pbRate":0.892633,"volumeRatio":0.64388,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3809,"divideRate":0.022844,"floatMarketCap":126325819717.5,"shortable":3,"shares":2089757150,"floatShares":2089757150,"hourTrading":{"tag":"盘后","latestPrice":60.56,"preClose":60.45,"latestTime":"19:53 EDT","volume":7152,"amount":432395.9113,"timestamp":1787356402824,"change":0.10999999999999943,"changeRate":0.001819685690653423},"preHourTrading":{"tag":"盘前","latestPrice":60.52,"preClose":60.02,"latestTime":"09:24 EDT","volume":24720,"amount":1485313.3128,"timestamp":1787318686661,"change":0.5,"changeRate":0.008330556481172941},"postHourTrading":{"tag":"盘后","latestPrice":60.56,"preClose":60.45,"latestTime":"19:53 EDT","volume":7152,"amount":432395.9113,"timestamp":1787356402824,"change":0.10999999999999943,"changeRate":0.001819685690653423},"overnightTrading":{"tag":"夜盘","latestPrice":60.25,"preClose":60.02000045776367,"latestTime":"20260821 04:00 EDT","volume":192,"amount":11517,"timestamp":1787299202142,"change":0.22999954223632812,"changeRate":0.0038320483252608398},"impliedVol":0.1635,"impliedVolPercentile":0.251},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":0.007143,"change":0.72,"latestPrice":101.52,"close":101.52,"volume":218999,"market":"US","high":101.795,"low":100.99,"preClose":100.8,"open":100.99,"turnoverRate":0.002762,"peRate":0,"amplitude":0.007986,"marketValue":8050536203.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":89.76,"changeRate5Day":0.005049,"changeRate20Day":0.042407,"changeRate60Day":0.083689,"changeRateWTD":0.005049,"changeRateMTD":0.02753,"changeRateQTD":0.08092,"changeRateYTD":0.097376,"amount":22230996.640297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641675,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0685,"divideRate":0.010525,"floatMarketCap":8050536203.04,"shortable":3,"shares":79300002,"floatShares":79300002,"hourTrading":{"tag":"盘后","latestPrice":101.52,"preClose":101.52,"latestTime":"19:30 EDT","volume":16,"amount":1624.32,"timestamp":1787355004584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.24,"preClose":100.8,"latestTime":"09:29 EDT","volume":1525,"amount":154379.9895,"timestamp":1787318999883,"change":0.4399999999999977,"changeRate":0.004365079365079343},"postHourTrading":{"tag":"盘后","latestPrice":101.52,"preClose":101.52,"latestTime":"19:30 EDT","volume":16,"amount":1624.32,"timestamp":1787355004584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.5199966430664,"preClose":101.5199966430664,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0301,"impliedVolPercentile":0.4024},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007091,"change":2.95,"latestPrice":418.95,"close":418.95,"volume":8946817,"market":"US","high":425.68,"low":416.7,"preClose":416,"open":423.015,"turnoverRate":0.001915,"peRate":31.182519,"amplitude":0.021587,"marketValue":2172893810850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.017357,"changeRate20Day":0.038522,"changeRate60Day":-0.008942,"changeRateWTD":-0.017357,"changeRateMTD":0.036364,"changeRateQTD":-0.122746,"changeRateYTD":0.378624,"amount":3752895126.533478,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.188997,"pbRate":0.337798,"volumeRatio":0.918476,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4528,"divideRate":0.008242,"floatMarketCap":1957033798347.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":416,"latestTime":"09:29 EDT","volume":117271,"amount":49448976.53465,"timestamp":1787318998526,"change":7,"changeRate":0.016826923076923076},"postHourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"overnightTrading":{"tag":"夜盘","latestPrice":421.739990234375,"preClose":416,"latestTime":"20260821 04:00 EDT","volume":55423,"amount":23205260,"timestamp":1787299202151,"change":5.739990234375,"changeRate":0.013798053448016826},"impliedVol":0.3613,"impliedVolPercentile":0.0199},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.007083,"change":0.26,"latestPrice":36.97,"close":36.97,"volume":2727648,"market":"US","high":37.12,"low":36.915,"preClose":36.71,"open":37.03,"turnoverRate":0.007818,"peRate":0,"amplitude":0.005584,"marketValue":12898833000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.395,"week52Low":31.16,"changeRate5Day":0.00626,"changeRate20Day":0.044645,"changeRate60Day":0.011491,"changeRateWTD":0.00626,"changeRateMTD":0.026089,"changeRateQTD":0.019581,"changeRateYTD":0.128855,"amount":100883571.691772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.155284,"roa":0,"roe":0,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9508,"divideRate":0.025718,"floatMarketCap":12898833000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":36.97,"latestTime":"19:30 EDT","volume":14026,"amount":518554.98,"timestamp":1787355005108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.24,"preClose":36.71,"latestTime":"09:27 EDT","volume":467,"amount":17086.053346,"timestamp":1787318823391,"change":0.5300000000000011,"changeRate":0.014437482974666333},"postHourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":36.97,"latestTime":"19:30 EDT","volume":14026,"amount":518554.98,"timestamp":1787355005108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.970001220703125,"preClose":36.970001220703125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0693,"impliedVolPercentile":0.1594},{"symbol":"ARCC","nameCN":"Ares Capital","changeRate":0.007078,"change":0.14,"latestPrice":19.92,"close":19.92,"volume":3322704,"market":"US","high":20.04,"low":19.8,"preClose":19.78,"open":19.81,"turnoverRate":0.004879,"peRate":14.865671,"amplitude":0.012133,"marketValue":14262720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":17.4,"changeRate5Day":0.002516,"changeRate20Day":0.060703,"changeRate60Day":0.056204,"changeRateWTD":0.002516,"changeRateMTD":0.061834,"changeRateQTD":0.075013,"changeRateYTD":-0.015324,"amount":66238818.609192,"eps":1.34,"lyrEps":1.858369,"lyrPeRate":10.719077,"pbRate":1.02676,"volumeRatio":1.041974,"roa":0.049375,"roe":0.068755,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9198,"divideRate":0.096376,"floatMarketCap":13565520000.000002,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.92,"latestTime":"19:53 EDT","volume":6624,"amount":132004.146133,"timestamp":1787356425011,"change":0.029999999999997584,"changeRate":0.0015060240963854208},"preHourTrading":{"tag":"盘前","latestPrice":19.8,"preClose":19.78,"latestTime":"09:29 EDT","volume":2981,"amount":59123.419058,"timestamp":1787318955050,"change":0.019999999999999574,"changeRate":0.0010111223458038206},"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.92,"latestTime":"19:53 EDT","volume":6624,"amount":132004.146133,"timestamp":1787356425011,"change":0.029999999999997584,"changeRate":0.0015060240963854208},"overnightTrading":{"tag":"夜盘","latestPrice":19.780000686645508,"preClose":19.780000686645508,"latestTime":"20260821 04:00 EDT","volume":124,"amount":2456,"timestamp":1787299202141,"change":0,"changeRate":0},"impliedVol":0.2205,"impliedVolPercentile":0.3984},{"symbol":"IWR","nameCN":"iShares Russell Mid-Cap ETF","changeRate":0.007013,"change":0.79,"latestPrice":113.44,"close":113.44,"volume":894519,"market":"US","high":113.53,"low":113.135,"preClose":112.65,"open":113.29,"turnoverRate":0.001755,"peRate":11.866608,"amplitude":0.003506,"marketValue":57820368000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.97,"week52Low":91.635,"changeRate5Day":-0.012019,"changeRate20Day":0.037308,"changeRate60Day":0.063367,"changeRateWTD":-0.012019,"changeRateMTD":0.034187,"changeRateQTD":0.028281,"changeRateYTD":0.178353,"amount":101404244.052795,"eps":9.559598,"lyrEps":12.578607,"lyrPeRate":9.018487,"pbRate":1.198728,"volumeRatio":0.777448,"roa":0.008737,"roe":0.144244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.010931,"floatMarketCap":57820368000,"shortable":3,"shares":509700000,"floatShares":509700000,"hourTrading":{"tag":"盘后","latestPrice":113.44,"preClose":113.44,"latestTime":"19:30 EDT","volume":272,"amount":30855.68,"timestamp":1787355004054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.65,"preClose":112.65,"latestTime":"08:10 EDT","volume":15,"amount":1689.75,"timestamp":1787314233466,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.44,"preClose":113.44,"latestTime":"19:30 EDT","volume":272,"amount":30855.68,"timestamp":1787355004054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.44000244140625,"preClose":113.44000244140625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1287,"impliedVolPercentile":0.1275},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.007007,"change":0.24,"latestPrice":34.49,"close":34.49,"volume":2674361,"market":"US","high":34.54,"low":34.45,"preClose":34.25,"open":34.53,"turnoverRate":0.058713,"peRate":0,"amplitude":0.002628,"marketValue":1571019500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.33,"week52Low":30.81,"changeRate5Day":-0.00691,"changeRate20Day":0.003783,"changeRate60Day":-0.039811,"changeRateWTD":-0.00691,"changeRateMTD":0.00848,"changeRateQTD":-0.059193,"changeRateYTD":0.049924,"amount":92239949.806015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926793,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7571,"divideRate":0.021951,"floatMarketCap":1571019500,"shortable":3,"shares":45550000,"floatShares":45550000,"hourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.49,"latestTime":"19:30 EDT","volume":30578,"amount":1054646.7205,"timestamp":1787355004974,"change":0.00999999999999801,"changeRate":0.0002899391127862572},"preHourTrading":{"tag":"盘前","latestPrice":34.68,"preClose":34.25,"latestTime":"08:34 EDT","volume":222,"amount":7680.159708,"timestamp":1787315642851,"change":0.4299999999999997,"changeRate":0.012554744525547437},"postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.49,"latestTime":"19:30 EDT","volume":30578,"amount":1054646.7205,"timestamp":1787355004974,"change":0.00999999999999801,"changeRate":0.0002899391127862572},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.25,"latestTime":"20260821 04:00 EDT","volume":2259,"amount":77675,"timestamp":1787299202028,"change":0.15000152587890625,"changeRate":0.004379606595004562},"impliedVol":0.2151,"impliedVolPercentile":0.4622},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.006977,"change":0.6,"latestPrice":86.6,"close":86.6,"volume":641758,"market":"US","high":86.96,"low":86.48,"preClose":86,"open":86.82,"turnoverRate":0.004162,"peRate":0,"amplitude":0.005581,"marketValue":13353720086.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.45,"week52Low":73.46,"changeRate5Day":-0.006197,"changeRate20Day":0.047792,"changeRate60Day":0.006041,"changeRateWTD":-0.006197,"changeRateMTD":0.032181,"changeRateQTD":0.052632,"changeRateYTD":0.116987,"amount":55581808.828552,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729937,"roa":0,"roe":0,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.666,"divideRate":0.030785,"floatMarketCap":13353720086.599998,"shortable":3,"shares":154200001,"floatShares":154200001,"hourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.6,"latestTime":"19:30 EDT","volume":119,"amount":10305.4,"timestamp":1787355004681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.64,"preClose":86,"latestTime":"09:29 EDT","volume":918,"amount":79558.30476,"timestamp":1787318999260,"change":0.6400000000000006,"changeRate":0.0074418604651162856},"postHourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":86.6,"latestTime":"19:30 EDT","volume":119,"amount":10305.4,"timestamp":1787355004681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5999984741211,"preClose":86.5999984741211,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0914,"impliedVolPercentile":0.3586},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":0.006963,"change":2.48,"latestPrice":358.65,"close":358.65,"volume":128596,"market":"US","high":359.5574,"low":356.35,"preClose":356.17,"open":358.41,"turnoverRate":0.001891,"peRate":18.290954,"amplitude":0.009005,"marketValue":24387250653.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.019787,"changeRate20Day":0.049605,"changeRate60Day":0.017158,"changeRateWTD":-0.019787,"changeRateMTD":0.053428,"changeRateQTD":-0.019278,"changeRateYTD":0.18715,"amount":46022054.841064,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":18.290954,"pbRate":0.620372,"volumeRatio":0.718242,"roa":0.003412,"roe":0.079321,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5315,"divideRate":0.00427,"floatMarketCap":24387250653.449997,"shortable":3,"shares":67997353,"floatShares":67997353,"hourTrading":{"tag":"盘后","latestPrice":358.65,"preClose":358.65,"latestTime":"19:30 EDT","volume":49,"amount":17529.51,"timestamp":1787355004544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":365,"preClose":356.17,"latestTime":"09:22 EDT","volume":4827,"amount":1721000.7201,"timestamp":1787318557576,"change":8.829999999999984,"changeRate":0.024791532133531694},"postHourTrading":{"tag":"盘后","latestPrice":358.65,"preClose":358.65,"latestTime":"19:30 EDT","volume":49,"amount":17529.51,"timestamp":1787355004544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.44000244140625,"preClose":356.1700134277344,"latestTime":"20260821 04:00 EDT","volume":122,"amount":43488,"timestamp":1787299202118,"change":0.269989013671875,"changeRate":0.0007580340946547843},"impliedVol":0.1959,"impliedVolPercentile":0.1474},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.006951,"change":2.49,"latestPrice":360.72,"close":360.72,"volume":2236553,"market":"US","high":365.21,"low":357.75,"preClose":358.23,"open":358.875,"turnoverRate":0.007988,"peRate":12.54477,"amplitude":0.020825,"marketValue":101362320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.595,"week52Low":161.93,"changeRate5Day":0.014912,"changeRate20Day":0.166473,"changeRate60Day":0.460109,"changeRateWTD":0.014912,"changeRateMTD":0.139824,"changeRateQTD":0.410881,"changeRateYTD":1.218041,"amount":809348794.640869,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":27.28593,"pbRate":5.313326,"volumeRatio":0.890329,"roa":0.087394,"roe":0.420994,"changeRate5Min":-0.004595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.011089,"floatMarketCap":101001600000.00002,"shortable":3,"shares":281000000,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":360.85,"preClose":360.72,"latestTime":"19:57 EDT","volume":108660,"amount":39196824.7212,"timestamp":1787356650615,"change":0.12999999999999545,"changeRate":0.00036039033045019806},"preHourTrading":{"tag":"盘前","latestPrice":359.19,"preClose":358.23,"latestTime":"09:20 EDT","volume":1342,"amount":480999.45212,"timestamp":1787318418467,"change":0.9599999999999795,"changeRate":0.0026798425592495867},"postHourTrading":{"tag":"盘后","latestPrice":360.85,"preClose":360.72,"latestTime":"19:57 EDT","volume":108660,"amount":39196824.7212,"timestamp":1787356650615,"change":0.12999999999999545,"changeRate":0.00036039033045019806},"overnightTrading":{"tag":"夜盘","latestPrice":359.1499938964844,"preClose":358.2300109863281,"latestTime":"20260821 04:00 EDT","volume":32,"amount":11475,"timestamp":1787299202102,"change":0.91998291015625,"changeRate":0.002568134667509365},"impliedVol":0.4273,"impliedVolPercentile":0.8327},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":0.006936,"change":1.68,"latestPrice":243.91,"close":243.91,"volume":766181,"market":"US","high":244.3,"low":243.135,"preClose":242.23,"open":243.17,"turnoverRate":0.001648,"peRate":903.370334,"amplitude":0.004809,"marketValue":113404730071.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.45,"week52Low":208.73,"changeRate5Day":-0.005991,"changeRate20Day":0.022041,"changeRate60Day":0.046599,"changeRateWTD":-0.005991,"changeRateMTD":0.019819,"changeRateQTD":0.030809,"changeRateYTD":0.109792,"amount":186815927.163895,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925245,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.577,"divideRate":0.014665,"floatMarketCap":113404730071.8,"shortable":3,"shares":464944980,"floatShares":464944980,"hourTrading":{"tag":"盘后","latestPrice":244.7599,"preClose":243.91,"latestTime":"19:56 EDT","volume":829,"amount":202444.2946,"timestamp":1787356584785,"change":0.849899999999991,"changeRate":0.00348448198105855},"preHourTrading":{"tag":"盘前","latestPrice":243.004,"preClose":242.23,"latestTime":"09:29 EDT","volume":573,"amount":139087.4988,"timestamp":1787318998063,"change":0.7740000000000009,"changeRate":0.0031953102423316723},"postHourTrading":{"tag":"盘后","latestPrice":244.7599,"preClose":243.91,"latestTime":"19:56 EDT","volume":829,"amount":202444.2946,"timestamp":1787356584785,"change":0.849899999999991,"changeRate":0.00348448198105855},"overnightTrading":{"tag":"夜盘","latestPrice":242.67999267578125,"preClose":242.22999572753906,"latestTime":"20260821 04:00 EDT","volume":141,"amount":34255,"timestamp":1787299202110,"change":0.4499969482421875,"changeRate":0.0018577259471545598},"impliedVol":0.1033,"impliedVolPercentile":0.0637},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.006923,"change":1.02,"latestPrice":148.35,"close":148.35,"volume":1849635,"market":"US","high":149.81,"low":147.32,"preClose":147.33,"open":148.58,"turnoverRate":0.007392,"peRate":14.113369,"amplitude":0.016901,"marketValue":41646325170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.003091,"changeRate20Day":0.010834,"changeRate60Day":0.003653,"changeRateWTD":-0.003091,"changeRateMTD":0.036977,"changeRateQTD":-0.089207,"changeRateYTD":0.029994,"amount":274848998.723602,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.765251,"pbRate":1.748413,"volumeRatio":1.021096,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011796,"floatMarketCap":37118344338.6,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":148.35,"preClose":148.35,"latestTime":"19:30 EDT","volume":191169,"amount":28359960.322,"timestamp":1787355003594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":147.33,"latestTime":"09:25 EDT","volume":29867,"amount":4400331.9903,"timestamp":1787318700062,"change":0.6699999999999875,"changeRate":0.004547614199416191},"postHourTrading":{"tag":"盘后","latestPrice":148.35,"preClose":148.35,"latestTime":"19:30 EDT","volume":191169,"amount":28359960.322,"timestamp":1787355003594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.3300018310547,"preClose":147.3300018310547,"latestTime":"20260821 04:00 EDT","volume":35,"amount":5182,"timestamp":1787299202017,"change":1,"changeRate":0.006787483795369212},"impliedVol":0.3555,"impliedVolPercentile":0.1713}]}}}