US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,084.98

-9.7476-0.47%

Number of Gainers:604

Number of Losers:399

Number of Flat:19

PE:- -

High:2,094.73

Open:2,094.73

Low:2,075.87

Close:2,094.72

Volume:6.47B

Turnover:789.91B

Market Cap:96.99T

Float Cap:90.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FirstEnergy US FE	44.85	+0.61%	+0.2700	5.64M	252.80M	25.91B
Peabody Energy Corp US BTU	25	+0.60%	+0.1500	2.42M	60.64M	3.04B
Invesco S&P 500 Equal Weight ETF US RSP	211.87	+0.60%	+1.27	12.38M	2.61B	96.33B
Costco US COST	947.92	+0.60%	+5.67	2.09M	1.98B	420.75B
Citigroup US C	128.08	+0.60%	+0.7600	7.88M	1.00B	214.79B
Cummins US CMI	520.4	+0.60%	+3.08	1.01M	520.23M	71.83B
Exelon US EXC	41.73	+0.58%	+0.2400	7.57M	314.99M	43.08B
iShares MBS ETF US MBB	89.73	+0.57%	+0.5100	5.39M	482.16M	35.59B
Trane Technologies PLC US TT	469.94	+0.57%	+2.67	1.07M	504.48M	103.40B
Stryker US SYK	276.97	+0.57%	+1.57	2.98M	822.08M	105.92B
Otis Worldwide Corp US OTIS	66.11	+0.56%	+0.3700	4.54M	299.60M	25.17B
JPMorgan Chase US JPM	331.42	+0.56%	+1.84	7.72M	2.55B	880.98B
Waste Management US WM	210.1	+0.56%	+1.16	2.18M	457.44M	83.98B
Martin Marietta Materials US MLM	481.57	+0.53%	+2.56	703.78K	336.60M	34.20B
iShares MSCI USA Min Vol Factor ETF US USMV	100.02	+0.53%	+0.5300	2.29M	229.01M	23.77B
iShares MSCI Brazil ETF US EWZ	42.59	+0.52%	+0.2200	44.11M	1.88B	11.39B
State US STT	175.09	+0.52%	+0.9000	2.03M	355.35M	48.46B
STERIS plc US STE	210.76	+0.52%	+1.08	498.40K	104.65M	20.57B
Ameren US AEE	101.84	+0.51%	+0.5200	2.77M	281.02M	28.15B
Vanguard High Dividend Yield ETF US VYM	158.25	+0.51%	+0.8000	908.18K	143.22M	80.32B

1 ...21 22 23 24 25 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2084.9756,"timestamp":1791489599999,"preClose":2094.7231,"halted":0,"volume":6469795802,"delay":0,"changeRate":-0.004653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.747559,"latestTime":"10-08 16:00:00 EDT","open":2094.7317,"high":2094.7317,"low":2075.8667,"amount":789911409377.875,"amplitude":0.009006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.010857,"increases":603,"decrements":399,"flats":13,"marketCap":96994944696932,"floatMarketCap":90805715211750},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.009006,"preClose":2094.7231,"low":2075.8667,"pbRate":"5.284623","latestPrice":2084.9756,"volume":6469795802,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.010857,"peRate":25.441148,"marketCap":96994944696932,"floatMarketCap":90805715211750,"timestamp":1791489599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":604,"down":399,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.006057,"change":0.27,"latestPrice":44.85,"close":44.85,"volume":5643833,"market":"US","high":45.015,"low":44.41,"preClose":44.58,"open":44.57,"turnoverRate":0.010321,"peRate":23.972227,"amplitude":0.013571,"marketValue":25908300141.75,"askSize":309,"bidSize":314,"askPrice":45.3,"bidPrice":44.45,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.033648,"changeRate20Day":-0.03027,"changeRate60Day":-0.077919,"changeRateWTD":0.034841,"changeRateMTD":0.03508,"changeRateQTD":0.03508,"changeRateYTD":0.001787,"amount":252796090.808437,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.482955,"pbRate":2.002961,"volumeRatio":1.007386,"committee":0.008026,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000669,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.040136,"floatMarketCap":24525280963.95,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.85,"latestTime":"16:52 EDT","volume":249257,"amount":11179177.945542,"timestamp":1791492762426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.67,"preClose":44.58,"latestTime":"09:29 EDT","volume":86,"amount":3837.78784,"timestamp":1791466171540,"change":0.09000000000000341,"changeRate":0.0020188425302827147},"postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.85,"latestTime":"16:52 EDT","volume":249257,"amount":11179177.945542,"timestamp":1791492762426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.58000183105469,"latestTime":"20261008 04:00 EDT","volume":50,"amount":2227,"timestamp":1791446402283,"change":-0.0500030517578125,"changeRate":-0.001121647593181122},"impliedVol":0.1931,"impliedVolPercentile":0.1594},{"symbol":"BTU","nameCN":"Peabody Energy Corp","changeRate":0.006036,"change":0.15,"latestPrice":25,"close":25,"volume":2415494,"market":"US","high":25.8488,"low":24.905,"preClose":24.85,"open":25,"turnoverRate":0.021376,"peRate":0,"amplitude":0.03798,"marketValue":3040000000,"askSize":233,"bidSize":245,"askPrice":25.58,"bidPrice":24.44,"week52High":41.1399,"week52Low":20.06,"changeRate5Day":0.010509,"changeRate20Day":-0.138822,"changeRate60Day":0.061571,"changeRateWTD":0.007658,"changeRateMTD":0.02501,"changeRateQTD":0.02501,"changeRateYTD":-0.158249,"amount":60643477.467999,"eps":-1.5,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":0.935788,"volumeRatio":1.394852,"committee":0.025105,"roa":-0.015418,"roe":-0.047705,"changeRate5Min":-0.002792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.012,"floatMarketCap":2824999975,"shortable":3,"shares":121600000,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:50 EDT","volume":357156,"amount":8928900.714312,"timestamp":1791492617981,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.85,"latestTime":"09:13 EDT","volume":926,"amount":22970.834742,"timestamp":1791465208653,"change":-0.05000000000000071,"changeRate":-0.0020120724346076742},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:50 EDT","volume":357156,"amount":8928900.714312,"timestamp":1791492617981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.850000381469727,"preClose":24.850000381469727,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.5893,"impliedVolPercentile":0.3108},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.00603,"change":1.27,"latestPrice":211.87,"close":211.87,"volume":12383543,"market":"US","high":211.99,"low":209.805,"preClose":210.6,"open":209.98,"turnoverRate":0.027237,"peRate":6.002071,"amplitude":0.010375,"marketValue":96329378409.81,"askSize":100,"bidSize":1,"askPrice":212.3,"bidPrice":211.5,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.013732,"changeRate20Day":-0.006098,"changeRate60Day":-0.005165,"changeRateWTD":0.010204,"changeRateMTD":0.018508,"changeRateQTD":0.018508,"changeRateYTD":0.106024,"amount":2614998551.260498,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.961418,"pbRate":1.096349,"volumeRatio":1.27302,"committee":-0.980198,"roa":0.009691,"roe":0.189776,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1801,"divideRate":0.01501,"floatMarketCap":96329378409.81,"shortable":3,"shares":454662663,"floatShares":454662663,"hourTrading":{"tag":"盘后","latestPrice":212.1,"preClose":211.87,"latestTime":"16:58 EDT","volume":571998,"amount":120964203.68676,"timestamp":1791493128145,"change":0.22999999999998977,"changeRate":0.0010855713409165515},"preHourTrading":{"tag":"盘前","latestPrice":210.5488,"preClose":210.6,"latestTime":"09:22 EDT","volume":3067,"amount":644289.10648,"timestamp":1791465767612,"change":-0.05119999999999436,"changeRate":-0.0002431149097815497},"postHourTrading":{"tag":"盘后","latestPrice":212.1,"preClose":211.87,"latestTime":"16:58 EDT","volume":571998,"amount":120964203.68676,"timestamp":1791493128145,"change":0.22999999999998977,"changeRate":0.0010855713409165515},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":210.60000610351562,"latestTime":"20261008 04:00 EDT","volume":71,"amount":14922,"timestamp":1791446402420,"change":-0.600006103515625,"changeRate":-0.0028490317479891512},"impliedVol":0.1606,"impliedVolPercentile":0.5418},{"symbol":"COST","nameCN":"Costco","changeRate":0.006018,"change":5.67,"latestPrice":947.92,"close":947.92,"volume":2087577,"market":"US","high":953.25,"low":939.6017,"preClose":942.25,"open":952.92,"turnoverRate":0.00472,"peRate":45.660886,"amplitude":0.014485,"marketValue":420752692075.12,"askSize":1,"bidSize":73,"askPrice":947.86,"bidPrice":947.21,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.036046,"changeRate20Day":0.050467,"changeRate60Day":0.034237,"changeRateWTD":0.02962,"changeRateMTD":0.041281,"changeRateQTD":0.041281,"changeRateYTD":0.099242,"amount":1978353936.745422,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.660886,"pbRate":11.751884,"volumeRatio":1.066991,"committee":0.972973,"roa":0.087913,"roe":0.284021,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005665,"floatMarketCap":419232066300.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":947.59,"preClose":947.92,"latestTime":"17:06 EDT","volume":146775,"amount":139130131.65675,"timestamp":1791493618679,"change":-0.32999999999992724,"changeRate":-0.0003481306439361204},"preHourTrading":{"tag":"盘前","latestPrice":953.29,"preClose":942.25,"latestTime":"09:29 EDT","volume":14527,"amount":13787965.0236,"timestamp":1791466199999,"change":11.039999999999964,"changeRate":0.011716635712390516},"postHourTrading":{"tag":"盘后","latestPrice":947.59,"preClose":947.92,"latestTime":"17:06 EDT","volume":146775,"amount":139130131.65675,"timestamp":1791493618679,"change":-0.32999999999992724,"changeRate":-0.0003481306439361204},"overnightTrading":{"tag":"夜盘","latestPrice":942.0599975585938,"preClose":942.25,"latestTime":"20261008 04:00 EDT","volume":596,"amount":560897,"timestamp":1791446402343,"change":-0.19000244140625,"changeRate":-0.00020164758971212524},"impliedVol":0.1971,"impliedVolPercentile":0.0478},{"symbol":"C","nameCN":"Citigroup","changeRate":0.005969,"change":0.76,"latestPrice":128.08,"close":128.08,"volume":7883411,"market":"US","high":128.09,"low":125.35,"preClose":127.32,"open":126.605,"turnoverRate":0.004701,"peRate":13.925747,"amplitude":0.021521,"marketValue":214790160000,"askSize":2,"bidSize":50,"askPrice":128.13,"bidPrice":126.79,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.008504,"changeRate20Day":-0.075235,"changeRate60Day":-0.050486,"changeRateWTD":-0.003268,"changeRateMTD":-0.010812,"changeRateQTD":-0.010812,"changeRateYTD":0.097609,"amount":1001364491.819092,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.31768,"pbRate":1.115996,"volumeRatio":0.862623,"committee":0.923077,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.002505,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018738,"floatMarketCap":214790160000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":127.9,"preClose":128.08,"latestTime":"16:59 EDT","volume":290122,"amount":37158962.11734,"timestamp":1791493152131,"change":-0.18000000000000682,"changeRate":-0.001405371642723351},"preHourTrading":{"tag":"盘前","latestPrice":126.4,"preClose":127.32,"latestTime":"09:29 EDT","volume":77077,"amount":9801491.30961,"timestamp":1791466191124,"change":-0.9199999999999875,"changeRate":-0.007225887527489692},"postHourTrading":{"tag":"盘后","latestPrice":127.9,"preClose":128.08,"latestTime":"16:59 EDT","volume":290122,"amount":37158962.11734,"timestamp":1791493152131,"change":-0.18000000000000682,"changeRate":-0.001405371642723351},"overnightTrading":{"tag":"夜盘","latestPrice":126.47000122070312,"preClose":127.31999969482422,"latestTime":"20261008 04:00 EDT","volume":2197,"amount":277974,"timestamp":1791446402220,"change":-0.8499984741210938,"changeRate":-0.006676079768759595},"impliedVol":0.3284,"impliedVolPercentile":0.3187},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.005954,"change":3.08,"latestPrice":520.4,"close":520.4,"volume":1005721,"market":"US","high":522.115,"low":512.02,"preClose":517.32,"open":514.03,"turnoverRate":0.007341,"peRate":26.599303,"amplitude":0.019514,"marketValue":71834066061.2,"askSize":100,"bidSize":2,"askPrice":520.84,"bidPrice":519.48,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.006576,"changeRate20Day":-0.05387,"changeRate60Day":-0.218771,"changeRateWTD":-0.014991,"changeRateMTD":0.007414,"changeRateQTD":0.007414,"changeRateYTD":0.019493,"amount":520228032.241882,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.385366,"pbRate":5.591505,"volumeRatio":0.906794,"committee":-0.960784,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.002427,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015373,"floatMarketCap":71298382954,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":520.78,"preClose":520.4,"latestTime":"16:54 EDT","volume":19655,"amount":10228317.3392,"timestamp":1791492870680,"change":0.37999999999999545,"changeRate":0.0007302075326671704},"preHourTrading":{"tag":"盘前","latestPrice":513.95,"preClose":517.32,"latestTime":"09:28 EDT","volume":210,"amount":107868.999,"timestamp":1791466095930,"change":-3.3700000000000045,"changeRate":-0.006514343153174059},"postHourTrading":{"tag":"盘后","latestPrice":520.78,"preClose":520.4,"latestTime":"16:54 EDT","volume":19655,"amount":10228317.3392,"timestamp":1791492870680,"change":0.37999999999999545,"changeRate":0.0007302075326671704},"overnightTrading":{"tag":"夜盘","latestPrice":514,"preClose":517.3200073242188,"latestTime":"20261008 04:00 EDT","volume":37,"amount":19052,"timestamp":1791446402395,"change":-3.32000732421875,"changeRate":-0.006417705244750006},"impliedVol":0.3792,"impliedVolPercentile":0.7012},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.005785,"change":0.24,"latestPrice":41.73,"close":41.73,"volume":7570407,"market":"US","high":41.765,"low":41.1,"preClose":41.49,"open":41.46,"turnoverRate":0.007339,"peRate":15.285714,"amplitude":0.016028,"marketValue":43075958042.91,"askSize":15,"bidSize":5,"askPrice":41.8,"bidPrice":41.5,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.031134,"changeRate20Day":-0.038258,"changeRate60Day":-0.087669,"changeRateWTD":0.024552,"changeRateMTD":0.032921,"changeRateQTD":0.032921,"changeRateYTD":-0.04267,"amount":314993463.790798,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.285714,"pbRate":1.450467,"volumeRatio":0.843555,"committee":-0.5,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000959,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.03931,"floatMarketCap":43046060500.95,"shortable":3,"shares":1032253967,"floatShares":1031537515,"hourTrading":{"tag":"盘后","latestPrice":41.74,"preClose":41.73,"latestTime":"16:34 EDT","volume":254522,"amount":10621210.69566,"timestamp":1791491682060,"change":0.010000000000005116,"changeRate":0.00023963575365456785},"preHourTrading":{"tag":"盘前","latestPrice":41.63,"preClose":41.49,"latestTime":"09:29 EDT","volume":1872,"amount":77798.872944,"timestamp":1791466199999,"change":0.14000000000000057,"changeRate":0.0033743070619426502},"postHourTrading":{"tag":"盘后","latestPrice":41.74,"preClose":41.73,"latestTime":"16:34 EDT","volume":254522,"amount":10621210.69566,"timestamp":1791491682060,"change":0.010000000000005116,"changeRate":0.00023963575365456785},"overnightTrading":{"tag":"夜盘","latestPrice":41.4900016784668,"preClose":41.4900016784668,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2169,"impliedVolPercentile":0.4343},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":0.005716,"change":0.51,"latestPrice":89.73,"close":89.73,"volume":5388529,"market":"US","high":89.73,"low":88.99,"preClose":89.22,"open":89.08,"turnoverRate":0.013587,"peRate":0,"amplitude":0.008294,"marketValue":35586918000,"askSize":4664,"bidSize":1,"askPrice":90.13,"bidPrice":86.6,"week52High":96.965,"week52Low":88.58,"changeRate5Day":0.00201,"changeRate20Day":-0.01913,"changeRate60Day":-0.043696,"changeRateWTD":0.005716,"changeRateMTD":0.001227,"changeRateQTD":0.001227,"changeRateYTD":-0.057656,"amount":482163660.781891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861348,"committee":-0.999571,"roa":0,"roe":0,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0684,"divideRate":0.04534,"floatMarketCap":35586918000,"shortable":3,"shares":396600000,"floatShares":396600000,"hourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":89.73,"latestTime":"17:04 EDT","volume":4444,"amount":398758.1202,"timestamp":1791493463093,"change":0.12999999999999545,"changeRate":0.001448790816895079},"preHourTrading":{"tag":"盘前","latestPrice":89.22,"preClose":89.22,"latestTime":"08:34 EDT","volume":415,"amount":37025.73975,"timestamp":1791462850057,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":89.73,"latestTime":"17:04 EDT","volume":4444,"amount":398758.1202,"timestamp":1791493463093,"change":0.12999999999999545,"changeRate":0.001448790816895079},"overnightTrading":{"tag":"夜盘","latestPrice":89.22000122070312,"preClose":89.22000122070312,"latestTime":"20261008 04:00 EDT","volume":1,"amount":89,"timestamp":1791446402378,"change":0,"changeRate":0},"impliedVol":0.0912,"impliedVolPercentile":0.9163},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.005714,"change":2.67,"latestPrice":469.94,"close":469.94,"volume":1073523,"market":"US","high":475.615,"low":463.73,"preClose":467.27,"open":463.76,"turnoverRate":0.004879,"peRate":35.621448,"amplitude":0.025435,"marketValue":103397691799.38,"askSize":2,"bidSize":7,"askPrice":473.89,"bidPrice":463.51,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.023968,"changeRate20Day":0.068458,"changeRate60Day":-0.021366,"changeRateWTD":0.012998,"changeRateMTD":0.039736,"changeRateQTD":0.039736,"changeRateYTD":0.207451,"amount":504479181.267792,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":36.212399,"pbRate":11.991058,"volumeRatio":0.768032,"committee":0.555556,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.008703,"floatMarketCap":103397691799.38,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":469.5,"preClose":469.94,"latestTime":"16:40 EDT","volume":15969,"amount":7504451.89875,"timestamp":1791492052780,"change":-0.4399999999999977,"changeRate":-0.000936289739115627},"preHourTrading":{"tag":"盘前","latestPrice":452.38,"preClose":467.27,"latestTime":"09:29 EDT","volume":99,"amount":45972.4419,"timestamp":1791466188870,"change":-14.889999999999986,"changeRate":-0.03186594474286812},"postHourTrading":{"tag":"盘后","latestPrice":469.5,"preClose":469.94,"latestTime":"16:40 EDT","volume":15969,"amount":7504451.89875,"timestamp":1791492052780,"change":-0.4399999999999977,"changeRate":-0.000936289739115627},"overnightTrading":{"tag":"夜盘","latestPrice":464.7300109863281,"preClose":467.2699890136719,"latestTime":"20261008 04:00 EDT","volume":2,"amount":929,"timestamp":1791446402151,"change":-2.53997802734375,"changeRate":-0.005435782496336251},"impliedVol":0.3572,"impliedVolPercentile":0.8207},{"symbol":"SYK","nameCN":"Stryker","changeRate":0.005701,"change":1.57,"latestPrice":276.97,"close":276.97,"volume":2981996,"market":"US","high":277.97,"low":271.67,"preClose":275.4,"open":275.72,"turnoverRate":0.00844,"peRate":28.703144,"amplitude":0.022876,"marketValue":105919877786.56,"askSize":100,"bidSize":1,"askPrice":277.02,"bidPrice":273.73,"week52High":392.55,"week52Low":267,"changeRate5Day":0.014691,"changeRate20Day":0.025777,"changeRate60Day":-0.124731,"changeRateWTD":0.005591,"changeRateMTD":0.005737,"changeRateQTD":0.005737,"changeRateYTD":-0.211967,"amount":822079092.528198,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":32.972619,"pbRate":4.415536,"volumeRatio":1.186538,"committee":-0.980198,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000578,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012565,"floatMarketCap":97853494352.72002,"shortable":3,"shares":382423648,"floatShares":353299976,"hourTrading":{"tag":"盘后","latestPrice":276.8945,"preClose":276.97,"latestTime":"16:50 EDT","volume":38348,"amount":10621223.31816,"timestamp":1791492605618,"change":-0.07550000000003365,"changeRate":-0.0002725926995704721},"preHourTrading":{"tag":"盘前","latestPrice":276.5,"preClose":275.4,"latestTime":"09:26 EDT","volume":351,"amount":96901.84764,"timestamp":1791465964945,"change":1.1000000000000227,"changeRate":0.003994190268700156},"postHourTrading":{"tag":"盘后","latestPrice":276.8945,"preClose":276.97,"latestTime":"16:50 EDT","volume":38348,"amount":10621223.31816,"timestamp":1791492605618,"change":-0.07550000000003365,"changeRate":-0.0002725926995704721},"overnightTrading":{"tag":"夜盘","latestPrice":275.6499938964844,"preClose":275.3999938964844,"latestTime":"20261008 04:00 EDT","volume":104,"amount":28703,"timestamp":1791446402317,"change":0.25,"changeRate":0.0009077705357319958},"impliedVol":0.3737,"impliedVolPercentile":0.9323},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.005628,"change":0.37,"latestPrice":66.11,"close":66.11,"volume":4542442,"market":"US","high":66.38,"low":65.03,"preClose":65.74,"open":65.62,"turnoverRate":0.011949,"peRate":16.989866,"amplitude":0.020535,"marketValue":25166050001.29,"askSize":35,"bidSize":5,"askPrice":66.4,"bidPrice":65.75,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.025279,"changeRate20Day":-0.026219,"changeRate60Day":-0.084349,"changeRateWTD":0.032162,"changeRateMTD":0.02783,"changeRateQTD":0.02783,"changeRateYTD":-0.24316,"amount":299599473.601868,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.888571,"pbRate":-4.378227,"volumeRatio":0.923553,"committee":-0.75,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000831,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025715,"floatMarketCap":25131242755.74,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":66.11,"preClose":66.11,"latestTime":"16:17 EDT","volume":43414,"amount":2870082.348056,"timestamp":1791490660263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.54,"preClose":65.74,"latestTime":"09:28 EDT","volume":44843,"amount":2948009.537455,"timestamp":1791466110007,"change":-0.19999999999998863,"changeRate":-0.0030422878004257477},"postHourTrading":{"tag":"盘后","latestPrice":66.11,"preClose":66.11,"latestTime":"16:17 EDT","volume":43414,"amount":2870082.348056,"timestamp":1791490660263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.51000213623047,"preClose":65.73999786376953,"latestTime":"20261008 04:00 EDT","volume":2,"amount":131,"timestamp":1791446402424,"change":-0.2299957275390625,"changeRate":-0.0034985660938972618},"impliedVol":0.2889,"impliedVolPercentile":0.8327},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.005583,"change":1.84,"latestPrice":331.42,"close":331.42,"volume":7723273,"market":"US","high":332.31,"low":325.625,"preClose":329.58,"open":327.25,"turnoverRate":0.002924,"peRate":14.18007,"amplitude":0.020283,"marketValue":880976068746.9,"askSize":100,"bidSize":1,"askPrice":332.2,"bidPrice":331.91,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.005282,"changeRate20Day":-0.06262,"changeRate60Day":-0.044651,"changeRateWTD":-0.002888,"changeRateMTD":0.001783,"changeRateQTD":0.001783,"changeRateYTD":0.028552,"amount":2546452766.701355,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.526062,"pbRate":2.491744,"volumeRatio":1.153756,"committee":-0.980198,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000015,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018104,"floatMarketCap":875529909176.64,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":332.06,"preClose":331.42,"latestTime":"17:06 EDT","volume":624601,"amount":207009348.31054,"timestamp":1791493612896,"change":0.6399999999999864,"changeRate":0.0019310844245971465},"preHourTrading":{"tag":"盘前","latestPrice":326.97,"preClose":329.58,"latestTime":"09:29 EDT","volume":926063,"amount":305149704.7127,"timestamp":1791466195590,"change":-2.609999999999957,"changeRate":-0.007919169852539465},"postHourTrading":{"tag":"盘后","latestPrice":332.06,"preClose":331.42,"latestTime":"17:06 EDT","volume":624601,"amount":207009348.31054,"timestamp":1791493612896,"change":0.6399999999999864,"changeRate":0.0019310844245971465},"overnightTrading":{"tag":"夜盘","latestPrice":327.5199890136719,"preClose":329.5799865722656,"latestTime":"20261008 04:00 EDT","volume":1343,"amount":440363,"timestamp":1791446402418,"change":-2.05999755859375,"changeRate":-0.006250372117610555},"impliedVol":0.2702,"impliedVolPercentile":0.4582},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.005552,"change":1.16,"latestPrice":210.1,"close":210.1,"volume":2182151,"market":"US","high":211.23,"low":207.63,"preClose":208.94,"open":209.95,"turnoverRate":0.00547,"peRate":29.719381,"amplitude":0.01723,"marketValue":83980160158.4,"askSize":2,"bidSize":50,"askPrice":211.12,"bidPrice":209.53,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.040614,"changeRate20Day":-0.021744,"changeRate60Day":-0.097509,"changeRateWTD":0.027635,"changeRateMTD":0.030306,"changeRateQTD":0.030306,"changeRateYTD":-0.043739,"amount":457436766.370163,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.243457,"pbRate":8.461477,"volumeRatio":0.880361,"committee":0.923077,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000428,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.01742,"floatMarketCap":83810859477.4,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":210.1,"preClose":210.1,"latestTime":"16:46 EDT","volume":39325,"amount":8262250.139,"timestamp":1791492364524,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.1,"preClose":208.94,"latestTime":"09:28 EDT","volume":70258,"amount":14685783.837,"timestamp":1791466115074,"change":0.1599999999999966,"changeRate":0.000765770077534204},"postHourTrading":{"tag":"盘后","latestPrice":210.1,"preClose":210.1,"latestTime":"16:46 EDT","volume":39325,"amount":8262250.139,"timestamp":1791492364524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209,"preClose":208.94000244140625,"latestTime":"20261008 04:00 EDT","volume":315,"amount":65840,"timestamp":1791446402368,"change":0.05999755859375,"changeRate":0.0002871520909959562},"impliedVol":0.2445,"impliedVolPercentile":0.7012},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.005344,"change":2.56,"latestPrice":481.57,"close":481.57,"volume":703776,"market":"US","high":483.485,"low":472.005,"preClose":479.01,"open":473.72,"turnoverRate":0.011809,"peRate":11.839758,"amplitude":0.023966,"marketValue":34200812458,"askSize":2,"bidSize":5,"askPrice":482.84,"bidPrice":481.25,"week52High":710.97,"week52Low":470.19,"changeRate5Day":0.005009,"changeRate20Day":-0.041595,"changeRate60Day":-0.154131,"changeRateWTD":-0.001451,"changeRateMTD":0.003668,"changeRateQTD":0.003668,"changeRateYTD":-0.226592,"amount":336601447.482422,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":25.662188,"pbRate":2.962135,"volumeRatio":1.003907,"committee":0.428571,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006894,"floatMarketCap":28700967148.079998,"shortable":3,"shares":71019400,"floatShares":59598744,"hourTrading":{"tag":"盘后","latestPrice":481.57,"preClose":481.57,"latestTime":"16:17 EDT","volume":8935,"amount":4302788.636,"timestamp":1791490660411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":477.57,"preClose":479.01,"latestTime":"07:43 EDT","volume":12,"amount":5746.68,"timestamp":1791459783445,"change":-1.4399999999999977,"changeRate":-0.0030062002880941897},"postHourTrading":{"tag":"盘后","latestPrice":481.57,"preClose":481.57,"latestTime":"16:17 EDT","volume":8935,"amount":4302788.636,"timestamp":1791490660411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":479.010009765625,"preClose":479.010009765625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.346,"impliedVolPercentile":0.9124},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":0.005327,"change":0.53,"latestPrice":100.02,"close":100.02,"volume":2293785,"market":"US","high":100.11,"low":99.3,"preClose":99.49,"open":99.3,"turnoverRate":0.00965,"peRate":0,"amplitude":0.008142,"marketValue":23774754000,"askSize":2400,"bidSize":100,"askPrice":100,"bidPrice":91.24,"week52High":102.21,"week52Low":91.02,"changeRate5Day":0.020196,"changeRate20Day":0.010303,"changeRate60Day":0.040899,"changeRateWTD":0.01843,"changeRateMTD":0.026478,"changeRateQTD":0.026478,"changeRateYTD":0.062234,"amount":229007793.459663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.367605,"committee":-0.92,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4128,"divideRate":0.014125,"floatMarketCap":23774754000,"shortable":3,"shares":237700000,"floatShares":237700000,"hourTrading":{"tag":"盘后","latestPrice":100.02,"preClose":100.02,"latestTime":"16:15 EDT","volume":367118,"amount":36719142.36,"timestamp":1791490500320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.68,"preClose":99.49,"latestTime":"09:17 EDT","volume":139,"amount":13834.91325,"timestamp":1791465432217,"change":0.19000000000001194,"changeRate":0.0019097396723289973},"postHourTrading":{"tag":"盘后","latestPrice":100.02,"preClose":100.02,"latestTime":"16:15 EDT","volume":367118,"amount":36719142.36,"timestamp":1791490500320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.48999786376953,"preClose":99.48999786376953,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1004,"impliedVolPercentile":0.4542},{"symbol":"EWZ","nameCN":"iShares MSCI Brazil ETF","changeRate":0.005192,"change":0.22,"latestPrice":42.59,"close":42.59,"volume":44114889,"market":"US","high":43.1185,"low":42.19,"preClose":42.37,"open":42.34,"turnoverRate":0.164977,"peRate":32.52369,"amplitude":0.021914,"marketValue":11388566000,"askSize":4000,"bidSize":1,"askPrice":42.92,"bidPrice":42.47,"week52High":43.9,"week52Low":28.66,"changeRate5Day":0.146742,"changeRate20Day":0.104512,"changeRate60Day":0.187012,"changeRateWTD":0.115213,"changeRateMTD":0.143356,"changeRateQTD":0.143356,"changeRateYTD":0.340573,"amount":1884746131.495892,"eps":1.309507,"lyrEps":1.309507,"lyrPeRate":32.52369,"pbRate":1.173492,"volumeRatio":0.562776,"committee":-0.9995,"roa":0.029341,"roe":0.48358,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.466,"divideRate":0.034421,"floatMarketCap":11388566000,"shortable":3,"shares":267400000,"floatShares":267400000,"hourTrading":{"tag":"盘后","latestPrice":42.63,"preClose":42.59,"latestTime":"17:06 EDT","volume":1209823,"amount":51618073.412338,"timestamp":1791493576512,"change":0.03999999999999915,"changeRate":0.0009391876027236239},"preHourTrading":{"tag":"盘前","latestPrice":42.33,"preClose":42.37,"latestTime":"09:29 EDT","volume":74344,"amount":3145792.536408,"timestamp":1791466145763,"change":-0.03999999999999915,"changeRate":-0.0009440641963653327},"postHourTrading":{"tag":"盘后","latestPrice":42.63,"preClose":42.59,"latestTime":"17:06 EDT","volume":1209823,"amount":51618073.412338,"timestamp":1791493576512,"change":0.03999999999999915,"changeRate":0.0009391876027236239},"overnightTrading":{"tag":"夜盘","latestPrice":42.189998626708984,"preClose":42.369998931884766,"latestTime":"20261008 04:00 EDT","volume":1100,"amount":46492,"timestamp":1791446402417,"change":-0.18000030517578125,"changeRate":-0.0042482961933785965},"impliedVol":0.3961,"impliedVolPercentile":0.8367},{"symbol":"STT","nameCN":"State","changeRate":0.005167,"change":0.9,"latestPrice":175.09,"close":175.09,"volume":2033865,"market":"US","high":175.61,"low":172.97,"preClose":174.19,"open":173.31,"turnoverRate":0.007823,"peRate":15.451754,"amplitude":0.015156,"marketValue":48459139807.97,"askSize":5,"bidSize":5,"askPrice":175.95,"bidPrice":174.4,"week52High":195.93,"week52Low":104.635,"changeRate5Day":0.002692,"changeRate20Day":-0.084736,"changeRate60Day":-0.061632,"changeRateWTD":-0.004944,"changeRateMTD":0.002864,"changeRateQTD":0.002864,"changeRateYTD":0.357182,"amount":355351836.689072,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":18.626596,"pbRate":1.961194,"volumeRatio":1.097765,"committee":0,"roa":0.008693,"roe":0.124372,"changeRate5Min":-0.000114,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.01919,"floatMarketCap":45523400000,"shortable":3,"shares":276767033,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":175.09,"preClose":175.09,"latestTime":"16:17 EDT","volume":175615,"amount":30748425.08155,"timestamp":1791490662278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.19,"preClose":174.19,"latestTime":"09:19 EDT","volume":18307,"amount":3188895.23158,"timestamp":1791465581949,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":175.09,"preClose":175.09,"latestTime":"16:17 EDT","volume":175615,"amount":30748425.08155,"timestamp":1791490662278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.19000244140625,"preClose":174.19000244140625,"latestTime":"20261008 04:00 EDT","volume":1,"amount":174,"timestamp":1791446402192,"change":0,"changeRate":0},"impliedVol":0.3548,"impliedVolPercentile":0.7291},{"symbol":"STE","nameCN":"STERIS plc","changeRate":0.005151,"change":1.08,"latestPrice":210.76,"close":210.76,"volume":498396,"market":"US","high":210.92,"low":207.96,"preClose":209.68,"open":209.24,"turnoverRate":0.005129,"peRate":25.76434,"amplitude":0.014117,"marketValue":20570699738.6,"askSize":78,"bidSize":9,"askPrice":214.77,"bidPrice":206.65,"week52High":269.44,"week52Low":195.14,"changeRate5Day":0.006783,"changeRate20Day":-0.007955,"changeRate60Day":-0.00331,"changeRateWTD":0.010645,"changeRateMTD":0.003571,"changeRateQTD":0.003571,"changeRateYTD":-0.168665,"amount":104652094.842224,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":26.577554,"pbRate":2.854385,"volumeRatio":0.683907,"committee":-0.793103,"roa":0.067965,"roe":0.113888,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.011957,"floatMarketCap":20480178740.12,"shortable":3,"shares":97602485,"floatShares":97172987,"hourTrading":{"tag":"盘后","latestPrice":210.76,"preClose":210.76,"latestTime":"16:17 EDT","volume":12359,"amount":2604782.84,"timestamp":1791490662405,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.3103,"preClose":209.68,"latestTime":"08:40 EDT","volume":11,"amount":2312.92138,"timestamp":1791463223082,"change":0.6303000000000054,"changeRate":0.0030060091568104032},"postHourTrading":{"tag":"盘后","latestPrice":210.76,"preClose":210.76,"latestTime":"16:17 EDT","volume":12359,"amount":2604782.84,"timestamp":1791490662405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":209.67999267578125,"preClose":209.67999267578125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3407,"impliedVolPercentile":0.9044},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.005132,"change":0.52,"latestPrice":101.84,"close":101.84,"volume":2769062,"market":"US","high":101.955,"low":100.565,"preClose":101.32,"open":101.17,"turnoverRate":0.010069,"peRate":17.967252,"amplitude":0.013719,"marketValue":28148576000,"askSize":29,"bidSize":29,"askPrice":102.62,"bidPrice":101.03,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.022079,"changeRate20Day":-0.029633,"changeRate60Day":-0.085653,"changeRateWTD":0.019011,"changeRateMTD":0.024753,"changeRateQTD":0.024753,"changeRateYTD":0.019828,"amount":281018850.295563,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.035514,"pbRate":2.056592,"volumeRatio":1.033427,"committee":0,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028672,"floatMarketCap":28006000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":101.84,"preClose":101.84,"latestTime":"16:17 EDT","volume":19346,"amount":1970196.64,"timestamp":1791490662077,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.11,"preClose":101.32,"latestTime":"09:29 EDT","volume":18,"amount":1822.27662,"timestamp":1791466170066,"change":-0.20999999999999375,"changeRate":-0.0020726411369916477},"postHourTrading":{"tag":"盘后","latestPrice":101.84,"preClose":101.84,"latestTime":"16:17 EDT","volume":19346,"amount":1970196.64,"timestamp":1791490662077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.31999969482422,"preClose":101.31999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2165,"impliedVolPercentile":0.247},{"symbol":"VYM","nameCN":"Vanguard High Dividend Yield ETF","changeRate":0.005081,"change":0.8,"latestPrice":158.25,"close":158.25,"volume":908177,"market":"US","high":158.33,"low":157,"preClose":157.45,"open":157,"turnoverRate":0.001789,"peRate":0,"amplitude":0.008447,"marketValue":80318414839.5,"askSize":3,"bidSize":1,"askPrice":158.5,"bidPrice":157.1,"week52High":167.61,"week52Low":137.42,"changeRate5Day":0.018668,"changeRate20Day":-0.022122,"changeRate60Day":-0.011555,"changeRateWTD":0.011441,"changeRateMTD":0.019652,"changeRateQTD":0.019652,"changeRateYTD":0.102634,"amount":143224180.167053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705211,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6686,"divideRate":0.023182,"floatMarketCap":80318414839.5,"shortable":3,"shares":507541326,"floatShares":507541326,"hourTrading":{"tag":"盘后","latestPrice":158.46,"preClose":158.25,"latestTime":"17:01 EDT","volume":4344,"amount":687442.69152,"timestamp":1791493274692,"change":0.21000000000000796,"changeRate":0.0013270142180095289},"preHourTrading":{"tag":"盘前","latestPrice":157.1,"preClose":157.45,"latestTime":"09:27 EDT","volume":1046,"amount":164355.82524,"timestamp":1791466054355,"change":-0.3499999999999943,"changeRate":-0.0022229279136233367},"postHourTrading":{"tag":"盘后","latestPrice":158.46,"preClose":158.25,"latestTime":"17:01 EDT","volume":4344,"amount":687442.69152,"timestamp":1791493274692,"change":0.21000000000000796,"changeRate":0.0013270142180095289},"overnightTrading":{"tag":"夜盘","latestPrice":157.10000610351562,"preClose":157.4499969482422,"latestTime":"20261008 04:00 EDT","volume":81,"amount":12744,"timestamp":1791446402333,"change":-0.3499908447265625,"changeRate":-0.002222869809528249},"impliedVol":0.117,"impliedVolPercentile":0.3506}]}}}