US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.65B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Braze, Inc. US BRZE	28.46	+8.05%	+2.12	4.05M	114.40M	3.22B
Spotify Technology S.A. US SPOT	512.92	+5.08%	+24.79	2.00M	1.02B	105.66B
NRG Energy Inc US NRG	108.61	+4.84%	+5.01	5.39M	578.81M	22.92B
Moderna, Inc. US MRNA	196.48	+4.81%	+9.02	14.64M	2.82B	78.44B
EyePoint US EYPT	3.32	+4.73%	+0.1500	3.02M	10.06M	286.22M
Micron Technology US MU	1088	+4.06%	+42.44	30.85M	32.86B	1.23T
Corteva, Inc. US CTVA	14.45	+3.88%	+0.5400	41.33M	594.04M	9.64B
Everpure US P	152.66	+3.71%	+5.46	5.07M	765.65M	50.71B
Dyne Therapeutics, Inc. US DYN	15.97	+3.70%	+0.5700	3.49M	55.51M	2.98B
SUPER MICRO COMPUTER INC US SMCI	44.94	+3.41%	+1.48	40.53M	1.80B	29.52B
NetApp US NTAP	235.77	+3.20%	+7.32	3.00M	706.65M	46.19B
Vera Therapeutics, Inc. US VERA	30.25	+2.82%	+0.8300	3.29M	98.04M	2.17B
Coupang, Inc. US CPNG	14.81	+2.70%	+0.3900	20.57M	302.89M	26.58B
Eli Lilly US LLY	1188.72	+2.70%	+31.23	2.30M	2.74B	1.12T
Amgen US AMGN	413.08	+2.60%	+10.48	2.24M	922.41M	222.44B
Intuit US INTU	297.24	+2.56%	+7.43	3.52M	1.04B	79.43B
Kohl's US KSS	20.12	+2.50%	+0.4900	5.04M	101.03M	2.28B
Duolingo, Inc. US DUOL	151.72	+2.42%	+3.59	923.18K	139.49M	7.07B
Intuitive Surgical US ISRG	414.52	+2.41%	+9.76	1.90M	784.35M	146.95B
ResMed US RMD	225.98	+2.40%	+5.29	1.13M	255.41M	31.86B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136283944,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618654703350.2749,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008621,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136283944,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008621,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.080486,"change":2.12,"latestPrice":28.46,"close":28.46,"volume":4045905,"market":"US","high":29.1771,"low":26.16,"preClose":26.34,"open":26.16,"turnoverRate":0.043147,"peRate":0,"amplitude":0.114544,"marketValue":3218271001.54,"askSize":40,"bidSize":99,"askPrice":28.6,"bidPrice":28.32,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.133865,"changeRate20Day":0.199579,"changeRate60Day":0.086674,"changeRateWTD":0.119591,"changeRateMTD":0.133865,"changeRateQTD":0.133865,"changeRateYTD":-0.17002,"amount":114398255.575762,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.362033,"volumeRatio":1.968146,"committee":0.42446,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.004412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2668685662,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.46,"latestTime":"19:45 EDT","volume":107273,"amount":3053341.43544,"timestamp":1791416700964,"change":-0.08999999999999986,"changeRate":-0.003162333099086432},"preHourTrading":{"tag":"盘前","latestPrice":26.2,"preClose":26.34,"latestTime":"09:29 EDT","volume":2138,"amount":56255.541326,"timestamp":1791379794826,"change":-0.14000000000000057,"changeRate":-0.005315110098709209},"postHourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.46,"latestTime":"19:45 EDT","volume":107273,"amount":3053341.43544,"timestamp":1791416700964,"change":-0.08999999999999986,"changeRate":-0.003162333099086432},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.34000015258789,"latestTime":"20261007 04:00 EDT","volume":5,"amount":132,"timestamp":1791360002350,"change":-0.04000091552734375,"changeRate":-0.0015186376346096445},"impliedVol":0.6387,"impliedVolPercentile":0.251},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.050786,"change":24.79,"latestPrice":512.92,"close":512.92,"volume":2001810,"market":"US","high":518.11,"low":485.06,"preClose":488.13,"open":487.55,"turnoverRate":0.01275,"peRate":28.194232,"amplitude":0.067707,"marketValue":105661520000,"askSize":20,"bidSize":25,"askPrice":513,"bidPrice":510,"week52High":700.12,"week52Low":405,"changeRate5Day":0.052403,"changeRate20Day":-0.019273,"changeRate60Day":0.066229,"changeRateWTD":0.08465,"changeRateMTD":0.052403,"changeRateQTD":0.052403,"changeRateYTD":-0.116736,"amount":1016574258.188782,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":41.565556,"pbRate":12.601255,"volumeRatio":1.450436,"committee":0.111111,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.00248,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80528440000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":512.95,"preClose":512.92,"latestTime":"19:53 EDT","volume":17820,"amount":9140015.214,"timestamp":1791417216699,"change":0.030000000000086402,"changeRate":0.000058488653201447406},"preHourTrading":{"tag":"盘前","latestPrice":482.1725,"preClose":488.13,"latestTime":"09:29 EDT","volume":680,"amount":331989.736,"timestamp":1791379751707,"change":-5.957499999999982,"changeRate":-0.012204740540429766},"postHourTrading":{"tag":"盘后","latestPrice":512.95,"preClose":512.92,"latestTime":"19:53 EDT","volume":17820,"amount":9140015.214,"timestamp":1791417216699,"change":0.030000000000086402,"changeRate":0.000058488653201447406},"overnightTrading":{"tag":"夜盘","latestPrice":489.010009765625,"preClose":488.1300048828125,"latestTime":"20261007 04:00 EDT","volume":53,"amount":25923,"timestamp":1791360002230,"change":0.8800048828125,"changeRate":0.0018028084199080666},"impliedVol":0.4892,"impliedVolPercentile":0.6215},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":0.048359,"change":5.01,"latestPrice":108.61,"close":108.61,"volume":5386232,"market":"US","high":110.375,"low":101,"preClose":103.6,"open":101,"turnoverRate":0.025649,"peRate":28.075888,"amplitude":0.090492,"marketValue":22915240506.7,"askSize":100,"bidSize":100,"askPrice":109.25,"bidPrice":108.81,"week52High":189.96,"week52Low":93.355,"changeRate5Day":0.135494,"changeRate20Day":-0.058594,"changeRate60Day":-0.215019,"changeRateWTD":0.140502,"changeRateMTD":0.135494,"changeRateQTD":0.135494,"changeRateYTD":-0.317948,"amount":578808430.782898,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":27.084788,"pbRate":5.449522,"volumeRatio":1.538327,"committee":0,"roa":0.040607,"roe":0.237715,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.017172,"floatMarketCap":22808100000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":109.2236,"preClose":108.61,"latestTime":"19:48 EDT","volume":110633,"amount":12017022.8398,"timestamp":1791416896048,"change":0.6136000000000053,"changeRate":0.005649571862627799},"preHourTrading":{"tag":"盘前","latestPrice":101.0877,"preClose":103.6,"latestTime":"09:29 EDT","volume":2998,"amount":306460.25187,"timestamp":1791379769363,"change":-2.512299999999996,"changeRate":-0.024249999999999966},"postHourTrading":{"tag":"盘后","latestPrice":109.2236,"preClose":108.61,"latestTime":"19:48 EDT","volume":110633,"amount":12017022.8398,"timestamp":1791416896048,"change":0.6136000000000053,"changeRate":0.005649571862627799},"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":103.5999984741211,"latestTime":"20261007 04:00 EDT","volume":601,"amount":62250,"timestamp":1791360002404,"change":-0.5999984741210938,"changeRate":-0.0057914911482452505},"impliedVol":0.5563,"impliedVolPercentile":0.8685},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.048117,"change":9.02,"latestPrice":196.48,"close":196.48,"volume":14639602,"market":"US","high":197.69,"low":182.5,"preClose":187.46,"open":183.645,"turnoverRate":0.039777,"peRate":0,"amplitude":0.081031,"marketValue":78441867470.72,"askSize":25,"bidSize":1,"askPrice":195.8,"bidPrice":195.2,"week52High":212.22,"week52Low":22.28,"changeRate5Day":0.020304,"changeRate20Day":0.448861,"changeRate60Day":1.913405,"changeRateWTD":0.034051,"changeRateMTD":0.020304,"changeRateQTD":0.020304,"changeRateYTD":5.662597,"amount":2816116962.496887,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.60211,"volumeRatio":0.866412,"committee":-0.923077,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72313520110.08,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":195.4,"preClose":196.48,"latestTime":"19:54 EDT","volume":727534,"amount":142914938.29898,"timestamp":1791417285529,"change":-1.079999999999984,"changeRate":-0.005496742671009691},"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":195.4,"preClose":196.48,"latestTime":"19:54 EDT","volume":727534,"amount":142914938.29898,"timestamp":1791417285529,"change":-1.079999999999984,"changeRate":-0.005496742671009691},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9339,"impliedVolPercentile":0.8805},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.047319,"change":0.15,"latestPrice":3.32,"close":3.32,"volume":3021955,"market":"US","high":3.42,"low":3.08,"preClose":3.17,"open":3.15,"turnoverRate":0.049806,"peRate":0,"amplitude":0.107256,"marketValue":286224298.16,"askSize":50,"bidSize":100,"askPrice":3.5,"bidPrice":3.31,"week52High":19.11,"week52Low":3.05,"changeRate5Day":0.015291,"changeRate20Day":-0.235023,"changeRate60Day":-0.758194,"changeRateWTD":0.021538,"changeRateMTD":0.015291,"changeRateQTD":0.015291,"changeRateYTD":-0.818281,"amount":10061568.790869,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":1.719984,"volumeRatio":1.067819,"committee":0.333333,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201439004.68,"shortable":0,"shares":86212138,"floatShares":60674399,"hourTrading":{"tag":"盘后","latestPrice":3.312,"preClose":3.32,"latestTime":"19:53 EDT","volume":41679,"amount":138374.338351,"timestamp":1791417221979,"change":-0.008000000000000007,"changeRate":-0.00240963855421687},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.17,"latestTime":"09:29 EDT","volume":839,"amount":2644.191561,"timestamp":1791379741079,"change":-0.040000000000000036,"changeRate":-0.012618296529968466},"postHourTrading":{"tag":"盘后","latestPrice":3.312,"preClose":3.32,"latestTime":"19:53 EDT","volume":41679,"amount":138374.338351,"timestamp":1791417221979,"change":-0.008000000000000007,"changeRate":-0.00240963855421687},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.1700000762939453,"latestTime":"20261007 04:00 EDT","volume":280,"amount":910,"timestamp":1791360002394,"change":0.07999992370605469,"changeRate":0.0252365683850654},"impliedVol":2.7424,"impliedVolPercentile":0.9203},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.040591,"change":42.44,"latestPrice":1088,"close":1088,"volume":30847549,"market":"US","high":1089.22,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.027432,"peRate":14.637427,"amplitude":0.07441,"marketValue":1226974647488,"askSize":5,"bidSize":10,"askPrice":1093.25,"bidPrice":1093,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.021491,"changeRate20Day":0.058603,"changeRate60Day":0.106681,"changeRateWTD":0.012197,"changeRateMTD":0.021491,"changeRateQTD":0.021491,"changeRateYTD":2.81206,"amount":32862791661.575195,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.637428,"pbRate":8.866833,"volumeRatio":1.069468,"committee":0.333333,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.002453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1223472128512,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1093.02,"preClose":1088,"latestTime":"19:55 EDT","volume":805089,"amount":876169502.721,"timestamp":1791417300914,"change":5.019999999999982,"changeRate":0.0046139705882352776},"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1093.02,"preClose":1088,"latestTime":"19:55 EDT","volume":805089,"amount":876169502.721,"timestamp":1791417300914,"change":5.019999999999982,"changeRate":0.0046139705882352776},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5084,"impliedVolPercentile":0.008},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.038821,"change":0.54,"latestPrice":14.45,"close":14.45,"volume":41333047,"market":"US","high":14.62,"low":13.75,"preClose":13.91,"open":14.18,"turnoverRate":0.062299,"peRate":9.444445,"amplitude":0.062545,"marketValue":9640982200,"askSize":250,"bidSize":822,"askPrice":14.58,"bidPrice":14.5,"week52High":90.97,"week52Low":11.74,"changeRate5Day":-0.813909,"changeRate20Day":-0.829499,"changeRate60Day":-0.82982,"changeRateWTD":0.212248,"changeRateMTD":-0.813909,"changeRateQTD":-0.813909,"changeRateYTD":-0.784425,"amount":594039368.545804,"eps":1.53,"lyrEps":1.60471,"lyrPeRate":9.004742,"pbRate":0.383202,"volumeRatio":0.517167,"committee":0.533582,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.009596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.049827,"floatMarketCap":9587037373.3,"shortable":3,"shares":667196000,"floatShares":663462794,"hourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.45,"latestTime":"19:54 EDT","volume":4000703,"amount":57813230.889904,"timestamp":1791417293459,"change":0.08999999999999986,"changeRate":0.006228373702422136},"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":13.91,"latestTime":"09:29 EDT","volume":138820,"amount":1951313.75142,"timestamp":1791379794163,"change":0.14000000000000057,"changeRate":0.010064701653486741},"postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.45,"latestTime":"19:54 EDT","volume":4000703,"amount":57813230.889904,"timestamp":1791417293459,"change":0.08999999999999986,"changeRate":0.006228373702422136},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":13.90999984741211,"latestTime":"20261007 04:00 EDT","volume":25191,"amount":354022,"timestamp":1791360002416,"change":0.1900005340576172,"changeRate":0.013659276501930797},"impliedVol":0.6758,"impliedVolPercentile":0.992},{"symbol":"P","nameCN":"Everpure","changeRate":0.037092,"change":5.46,"latestPrice":152.66,"close":152.66,"volume":5066883,"market":"US","high":153.46,"low":144.4706,"preClose":147.2,"open":144.58,"turnoverRate":0.015995,"peRate":210.505129,"amplitude":0.061069,"marketValue":50706416526.64,"askSize":261,"bidSize":10,"askPrice":153.81,"bidPrice":153.4,"week52High":153.46,"week52Low":56.78,"changeRate5Day":0.167304,"changeRate20Day":0.572842,"changeRate60Day":0.981825,"changeRateWTD":0.089339,"changeRateMTD":0.167304,"changeRateQTD":0.167304,"changeRateYTD":1.278167,"amount":765651590.465653,"eps":0.725208,"lyrEps":0.55,"lyrPeRate":277.563636,"pbRate":32.908337,"volumeRatio":1.193093,"committee":-0.926199,"roa":0.030308,"roe":0.177143,"changeRate5Min":-0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48358495193.1,"shortable":3,"shares":332152604,"floatShares":316772535,"hourTrading":{"tag":"盘后","latestPrice":153.81,"preClose":152.66,"latestTime":"19:53 EDT","volume":126309,"amount":19281528.61476,"timestamp":1791417236675,"change":1.1500000000000057,"changeRate":0.007533080047163669},"preHourTrading":{"tag":"盘前","latestPrice":144.57,"preClose":147.2,"latestTime":"09:29 EDT","volume":9230,"amount":1342301.2707,"timestamp":1791379799999,"change":-2.6299999999999955,"changeRate":-0.017866847826086926},"postHourTrading":{"tag":"盘后","latestPrice":153.81,"preClose":152.66,"latestTime":"19:53 EDT","volume":126309,"amount":19281528.61476,"timestamp":1791417236675,"change":1.1500000000000057,"changeRate":0.007533080047163669},"overnightTrading":{"tag":"夜盘","latestPrice":146.8699951171875,"preClose":147.1999969482422,"latestTime":"20261007 04:00 EDT","volume":1312,"amount":193404,"timestamp":1791360002428,"change":-0.3300018310546875,"changeRate":-0.0022418603117955313},"impliedVol":0.6937,"impliedVolPercentile":0.5833},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.037013,"change":0.57,"latestPrice":15.97,"close":15.97,"volume":3489862,"market":"US","high":16.115,"low":15.245,"preClose":15.4,"open":15.4,"turnoverRate":0.018763,"peRate":0,"amplitude":0.056494,"marketValue":2979631496,"askSize":100,"bidSize":300,"askPrice":18.98,"bidPrice":15.79,"week52High":27.305,"week52Low":12.77,"changeRate5Day":-0.00869,"changeRate20Day":-0.167796,"changeRate60Day":-0.328427,"changeRateWTD":0.050658,"changeRateMTD":-0.00869,"changeRateQTD":-0.00869,"changeRateYTD":-0.183538,"amount":55512408.004665,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.243577,"volumeRatio":0.910294,"committee":0.5,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.007253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2970420000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.97,"latestTime":"19:30 EDT","volume":149610,"amount":2389252.69953,"timestamp":1791415802594,"change":0.02999999999999936,"changeRate":0.0018785222291796719},"preHourTrading":{"tag":"盘前","latestPrice":15.37,"preClose":15.4,"latestTime":"09:29 EDT","volume":4479,"amount":69108.161667,"timestamp":1791379799999,"change":-0.030000000000001137,"changeRate":-0.0019480519480520218},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.97,"latestTime":"19:30 EDT","volume":149610,"amount":2389252.69953,"timestamp":1791415802594,"change":0.02999999999999936,"changeRate":0.0018785222291796719},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.399999618530273,"latestTime":"20261007 04:00 EDT","volume":6,"amount":94,"timestamp":1791360002442,"change":0.3000001907348633,"changeRate":0.01948053234844783},"impliedVol":0.7948,"impliedVolPercentile":0.745},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.034054,"change":1.48,"latestPrice":44.94,"close":44.94,"volume":40533680,"market":"US","high":45.77,"low":42.46,"preClose":43.46,"open":42.595,"turnoverRate":0.071906,"peRate":13.785276,"amplitude":0.076162,"marketValue":29524025076,"askSize":40,"bidSize":99,"askPrice":45.12,"bidPrice":45.05,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.094229,"changeRate20Day":0.15438,"changeRate60Day":0.625316,"changeRateWTD":0.028611,"changeRateMTD":0.094229,"changeRateQTD":0.094229,"changeRateYTD":0.53536,"amount":1802780815.523682,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":13.804899,"pbRate":2.879495,"volumeRatio":1.325707,"committee":0.42446,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25333001118.6,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":44.94,"latestTime":"19:54 EDT","volume":1341100,"amount":60259879.6514,"timestamp":1791417294261,"change":0.17999999999999972,"changeRate":0.004005340453938579},"preHourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":43.46,"latestTime":"09:29 EDT","volume":743836,"amount":31690757.886656,"timestamp":1791379799999,"change":-0.9500000000000028,"changeRate":-0.02185918085595957},"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":44.94,"latestTime":"19:54 EDT","volume":1341100,"amount":60259879.6514,"timestamp":1791417294261,"change":0.17999999999999972,"changeRate":0.004005340453938579},"overnightTrading":{"tag":"夜盘","latestPrice":43.279998779296875,"preClose":43.459999084472656,"latestTime":"20261007 04:00 EDT","volume":49757,"amount":2158121,"timestamp":1791360002407,"change":-0.18000030517578125,"changeRate":-0.004141746639844996},"impliedVol":0.8149,"impliedVolPercentile":0.4741},{"symbol":"NTAP","nameCN":"NetApp","changeRate":0.032042,"change":7.32,"latestPrice":235.77,"close":235.77,"volume":3004179,"market":"US","high":238.075,"low":230.83,"preClose":228.45,"open":232,"turnoverRate":0.015406,"peRate":33.274332,"amplitude":0.031714,"marketValue":46192041188.79,"askSize":50,"bidSize":10,"askPrice":238,"bidPrice":236.5,"week52High":238.075,"week52Low":93.69,"changeRate5Day":0.122287,"changeRate20Day":0.276226,"changeRate60Day":0.35073,"changeRateWTD":0.041985,"changeRateMTD":0.122287,"changeRateQTD":0.122287,"changeRateYTD":1.201606,"amount":706654723.121429,"eps":7.085642,"lyrEps":6.35,"lyrPeRate":37.129134,"pbRate":30.897686,"volumeRatio":0.893242,"committee":-0.666667,"roa":0.116555,"roe":1.148178,"changeRate5Min":0.004302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0804,"divideRate":0.008824,"floatMarketCap":45975150000,"shortable":3,"shares":195919927,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":236.75,"preClose":235.77,"latestTime":"19:54 EDT","volume":53973,"amount":12726124.73451,"timestamp":1791417244997,"change":0.9799999999999898,"changeRate":0.004156593290070788},"preHourTrading":{"tag":"盘前","latestPrice":232.01,"preClose":228.45,"latestTime":"09:29 EDT","volume":15019,"amount":3494994.59272,"timestamp":1791379799999,"change":3.5600000000000023,"changeRate":0.015583278616765167},"postHourTrading":{"tag":"盘后","latestPrice":236.75,"preClose":235.77,"latestTime":"19:54 EDT","volume":53973,"amount":12726124.73451,"timestamp":1791417244997,"change":0.9799999999999898,"changeRate":0.004156593290070788},"overnightTrading":{"tag":"夜盘","latestPrice":228.5,"preClose":228.4499969482422,"latestTime":"20261007 04:00 EDT","volume":63,"amount":14395,"timestamp":1791360002347,"change":0.0500030517578125,"changeRate":0.00021887963416844007},"impliedVol":0.4983,"impliedVolPercentile":0.745},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.028212,"change":0.83,"latestPrice":30.25,"close":30.25,"volume":3290714,"market":"US","high":30.61,"low":28.46,"preClose":29.42,"open":29.09,"turnoverRate":0.062807,"peRate":0,"amplitude":0.07308,"marketValue":2169345626.25,"askSize":350,"bidSize":67,"askPrice":30.7,"bidPrice":29.66,"week52High":56.05,"week52Low":23.05,"changeRate5Day":-0.063177,"changeRate20Day":-0.1045,"changeRate60Day":-0.298632,"changeRateWTD":-0.005588,"changeRateMTD":-0.063177,"changeRateQTD":-0.063177,"changeRateYTD":-0.402646,"amount":98041181.272636,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.320179,"volumeRatio":1.725503,"committee":-0.678657,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":0.006991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1584921525,"shortable":3,"shares":71713905,"floatShares":52394100,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.25,"latestTime":"19:38 EDT","volume":397925,"amount":12037306.85575,"timestamp":1791416328343,"change":-0.25,"changeRate":-0.008264462809917356},"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":29.42,"latestTime":"09:29 EDT","volume":199364,"amount":5864923.445788,"timestamp":1791379776065,"change":0.17999999999999972,"changeRate":0.006118286879673682},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30.25,"latestTime":"19:38 EDT","volume":397925,"amount":12037306.85575,"timestamp":1791416328343,"change":-0.25,"changeRate":-0.008264462809917356},"overnightTrading":{"tag":"夜盘","latestPrice":30.25,"preClose":30.25,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7892,"impliedVolPercentile":0.3865},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.027046,"change":0.39,"latestPrice":14.81,"close":14.81,"volume":20574448,"market":"US","high":14.9,"low":14.274,"preClose":14.42,"open":14.37,"turnoverRate":0.01532,"peRate":0,"amplitude":0.043412,"marketValue":26584900816.81,"askSize":200,"bidSize":1,"askPrice":14.9,"bidPrice":14.6,"week52High":32.7,"week52Low":13.35,"changeRate5Day":0.067772,"changeRate20Day":0.003388,"changeRate60Day":-0.165163,"changeRateWTD":0.074746,"changeRateMTD":0.067772,"changeRateQTD":0.067772,"changeRateYTD":-0.372192,"amount":302889275.54509,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":134.636364,"pbRate":8.900201,"volumeRatio":1.028077,"committee":-0.99005,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19889830000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"19:46 EDT","volume":125850,"amount":1863348.6918,"timestamp":1791416806120,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.42,"latestTime":"09:27 EDT","volume":22461,"amount":322188.66996,"timestamp":1791379664563,"change":-0.03999999999999915,"changeRate":-0.0027739251040221325},"postHourTrading":{"tag":"盘后","latestPrice":14.81,"preClose":14.81,"latestTime":"19:46 EDT","volume":125850,"amount":1863348.6918,"timestamp":1791416806120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.420000076293945,"latestTime":"20261007 04:00 EDT","volume":4462,"amount":64321,"timestamp":1791360002434,"change":0,"changeRate":0},"impliedVol":0.5475,"impliedVolPercentile":0.6215},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.026981,"change":31.23,"latestPrice":1188.72,"close":1188.72,"volume":2304908,"market":"US","high":1206.63,"low":1166,"preClose":1157.49,"open":1173.62,"turnoverRate":0.002455,"peRate":39.904513,"amplitude":0.035102,"marketValue":1123796579621.04,"askSize":5,"bidSize":65,"askPrice":1190,"bidPrice":1188.85,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.027345,"changeRate20Day":0.057383,"changeRate60Day":0.031392,"changeRateWTD":0.040137,"changeRateMTD":0.027345,"changeRateQTD":0.027345,"changeRateYTD":0.106115,"amount":2744260548.158691,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.796078,"pbRate":33.17089,"volumeRatio":0.980756,"committee":0.857143,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000391,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005628,"floatMarketCap":1116208080000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1189.3055,"preClose":1188.72,"latestTime":"19:53 EDT","volume":78107,"amount":92848360.6203,"timestamp":1791417211228,"change":0.5854999999999109,"changeRate":0.0004925466047512541},"preHourTrading":{"tag":"盘前","latestPrice":1173,"preClose":1157.49,"latestTime":"09:29 EDT","volume":10770,"amount":12544347.807,"timestamp":1791379792694,"change":15.509999999999991,"changeRate":0.013399683798564127},"postHourTrading":{"tag":"盘后","latestPrice":1189.3055,"preClose":1188.72,"latestTime":"19:53 EDT","volume":78107,"amount":92848360.6203,"timestamp":1791417211228,"change":0.5854999999999109,"changeRate":0.0004925466047512541},"overnightTrading":{"tag":"夜盘","latestPrice":1159.760009765625,"preClose":1157.489990234375,"latestTime":"20261007 04:00 EDT","volume":777,"amount":900364,"timestamp":1791360002434,"change":2.27001953125,"changeRate":0.0019611569433877814},"impliedVol":0.388,"impliedVolPercentile":0.5857},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.026031,"change":10.48,"latestPrice":413.08,"close":413.08,"volume":2237143,"market":"US","high":415.79,"low":401.85,"preClose":402.6,"open":403.06,"turnoverRate":0.004166,"peRate":25.657142,"amplitude":0.034625,"marketValue":222435595576.68,"askSize":25,"bidSize":14,"askPrice":413.49,"bidPrice":410.16,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.02,"changeRate20Day":0.055742,"changeRate60Day":0.162787,"changeRateWTD":0.024911,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":0.262045,"amount":922411513.021393,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.028812,"pbRate":19.031108,"volumeRatio":0.783132,"committee":-0.282051,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023724,"floatMarketCap":221821740521.16,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":412.5302,"preClose":413.08,"latestTime":"19:52 EDT","volume":150954,"amount":62355574.13364,"timestamp":1791417121135,"change":-0.5498000000000047,"changeRate":-0.0013309770504502875},"preHourTrading":{"tag":"盘前","latestPrice":402.55,"preClose":402.6,"latestTime":"09:29 EDT","volume":83652,"amount":33674739.99,"timestamp":1791379799981,"change":-0.05000000000001137,"changeRate":-0.00012419274714359506},"postHourTrading":{"tag":"盘后","latestPrice":412.5302,"preClose":413.08,"latestTime":"19:52 EDT","volume":150954,"amount":62355574.13364,"timestamp":1791417121135,"change":-0.5498000000000047,"changeRate":-0.0013309770504502875},"overnightTrading":{"tag":"夜盘","latestPrice":402.04998779296875,"preClose":402.6000061035156,"latestTime":"20261007 04:00 EDT","volume":281,"amount":113288,"timestamp":1791360002261,"change":-0.550018310546875,"changeRate":-0.0013661656786101873},"impliedVol":0.3275,"impliedVolPercentile":0.757},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.025637,"change":7.43,"latestPrice":297.24,"close":297.24,"volume":3521943,"market":"US","high":298.83,"low":290.7,"preClose":289.81,"open":290.745,"turnoverRate":0.013479,"peRate":18.058324,"amplitude":0.028053,"marketValue":79433228640,"askSize":20,"bidSize":1,"askPrice":297.72,"bidPrice":295.88,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.078089,"changeRate20Day":-0.053195,"changeRate60Day":0.052438,"changeRateWTD":0.057493,"changeRateMTD":0.078089,"changeRateQTD":0.078089,"changeRateYTD":-0.551282,"amount":1039810678.281738,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.058323,"pbRate":4.182457,"volumeRatio":1.006257,"committee":-0.904762,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016149,"floatMarketCap":77666633528.04001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":297.1472,"preClose":297.24,"latestTime":"19:54 EDT","volume":61236,"amount":18198202.04748,"timestamp":1791417256660,"change":-0.0928000000000111,"changeRate":-0.00031220562508414446},"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":297.1472,"preClose":297.24,"latestTime":"19:54 EDT","volume":61236,"amount":18198202.04748,"timestamp":1791417256660,"change":-0.0928000000000111,"changeRate":-0.00031220562508414446},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.526,"impliedVolPercentile":0.5498},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.024962,"change":0.49,"latestPrice":20.12,"close":20.12,"volume":5035718,"market":"US","high":20.44,"low":19.17,"preClose":19.63,"open":19.36,"turnoverRate":0.045803,"peRate":8.631681,"amplitude":0.064697,"marketValue":2281607859.16,"askSize":15,"bidSize":50,"askPrice":20.4,"bidPrice":20,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.089924,"changeRate20Day":0.148402,"changeRate60Day":0.224589,"changeRateWTD":0.069644,"changeRateMTD":0.089924,"changeRateQTD":0.089924,"changeRateYTD":-0.014209,"amount":101033741.132004,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":8.453782,"pbRate":0.547411,"volumeRatio":1.188664,"committee":0.538462,"roa":0.023133,"roe":0.066707,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024851,"floatMarketCap":2212074125.04,"shortable":3,"shares":113399993,"floatShares":109944042,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.12,"latestTime":"19:54 EDT","volume":77942,"amount":1568318.52662,"timestamp":1791417288363,"change":0.019999999999999574,"changeRate":0.0009940357852882492},"preHourTrading":{"tag":"盘前","latestPrice":19.45,"preClose":19.63,"latestTime":"09:25 EDT","volume":361,"amount":7036.040176,"timestamp":1791379507533,"change":-0.17999999999999972,"changeRate":-0.009169638308711143},"postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.12,"latestTime":"19:54 EDT","volume":77942,"amount":1568318.52662,"timestamp":1791417288363,"change":0.019999999999999574,"changeRate":0.0009940357852882492},"overnightTrading":{"tag":"夜盘","latestPrice":19.3799991607666,"preClose":19.6299991607666,"latestTime":"20261007 04:00 EDT","volume":145,"amount":2810,"timestamp":1791360002411,"change":-0.25,"changeRate":-0.012735609306579148},"impliedVol":0.615,"impliedVolPercentile":0.1633},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":0.024235,"change":3.59,"latestPrice":151.72,"close":151.72,"volume":923176,"market":"US","high":153.56,"low":146.81,"preClose":148.13,"open":146.89,"turnoverRate":0.023105,"peRate":18.090499,"amplitude":0.045568,"marketValue":7069107711.24,"askSize":70,"bidSize":50,"askPrice":152.5,"bidPrice":150.75,"week52High":353,"week52Low":87.89,"changeRate5Day":0.065449,"changeRate20Day":0.089629,"changeRate60Day":0.18208,"changeRateWTD":0.051639,"changeRateMTD":0.065449,"changeRateQTD":0.065449,"changeRateYTD":-0.135499,"amount":139493955.870605,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.703617,"pbRate":5.014469,"volumeRatio":1.176823,"committee":-0.166667,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6061957428,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘后","latestPrice":151.76,"preClose":151.72,"latestTime":"19:52 EDT","volume":40777,"amount":6185775.48182,"timestamp":1791417146001,"change":0.03999999999999204,"changeRate":0.0002636435539150543},"preHourTrading":{"tag":"盘前","latestPrice":147.13,"preClose":148.13,"latestTime":"09:25 EDT","volume":470,"amount":69281.196,"timestamp":1791379500030,"change":-1,"changeRate":-0.006750826976304598},"postHourTrading":{"tag":"盘后","latestPrice":151.76,"preClose":151.72,"latestTime":"19:52 EDT","volume":40777,"amount":6185775.48182,"timestamp":1791417146001,"change":0.03999999999999204,"changeRate":0.0002636435539150543},"overnightTrading":{"tag":"夜盘","latestPrice":148.1300048828125,"preClose":148.1300048828125,"latestTime":"20261007 04:00 EDT","volume":241,"amount":35781,"timestamp":1791360002392,"change":0,"changeRate":0},"impliedVol":0.6931,"impliedVolPercentile":0.4263},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.024113,"change":9.76,"latestPrice":414.52,"close":414.52,"volume":1896434,"market":"US","high":416.81,"low":404.2,"preClose":404.76,"open":405.07,"turnoverRate":0.005399,"peRate":47.533577,"amplitude":0.031154,"marketValue":146945712179.96,"askSize":51,"bidSize":5,"askPrice":415,"bidPrice":414.05,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.019403,"changeRate20Day":0.17348,"changeRate60Day":0.092279,"changeRateWTD":0.057584,"changeRateMTD":0.019403,"changeRateQTD":0.019403,"changeRateYTD":-0.268098,"amount":784348272.474243,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":52.670902,"pbRate":8.087983,"volumeRatio":1.139752,"committee":-0.821429,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000603,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145605062891.04,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":415,"preClose":414.52,"latestTime":"19:54 EDT","volume":155950,"amount":64646129.7235,"timestamp":1791417249071,"change":0.4800000000000182,"changeRate":0.0011579658400077636},"preHourTrading":{"tag":"盘前","latestPrice":405.2697,"preClose":404.76,"latestTime":"09:26 EDT","volume":4582,"amount":1853408.9196,"timestamp":1791379608894,"change":0.5097000000000094,"changeRate":0.0012592647494811971},"postHourTrading":{"tag":"盘后","latestPrice":415,"preClose":414.52,"latestTime":"19:54 EDT","volume":155950,"amount":64646129.7235,"timestamp":1791417249071,"change":0.4800000000000182,"changeRate":0.0011579658400077636},"overnightTrading":{"tag":"夜盘","latestPrice":404.8699951171875,"preClose":404.760009765625,"latestTime":"20261007 04:00 EDT","volume":670,"amount":270984,"timestamp":1791360002417,"change":0.1099853515625,"changeRate":0.00027172978779743255},"impliedVol":0.4255,"impliedVolPercentile":0.8725},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.02397,"change":5.29,"latestPrice":225.98,"close":225.98,"volume":1128402,"market":"US","high":228.75,"low":221.83,"preClose":220.69,"open":222.27,"turnoverRate":0.00806,"peRate":21.666346,"amplitude":0.031356,"marketValue":31863180000,"askSize":500,"bidSize":100,"askPrice":227.21,"bidPrice":225.54,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.022071,"changeRate20Day":0.027415,"changeRate60Day":0.17082,"changeRateWTD":0.032391,"changeRateMTD":0.022071,"changeRateQTD":0.022071,"changeRateYTD":-0.061818,"amount":255406171.991913,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.666347,"pbRate":4.838463,"volumeRatio":1.10915,"committee":-0.666667,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000487,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01062,"floatMarketCap":31637200000,"shortable":3,"shares":141000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":224,"preClose":225.98,"latestTime":"19:43 EDT","volume":80967,"amount":18296898.3699,"timestamp":1791416628994,"change":-1.9799999999999898,"changeRate":-0.008761837330737189},"preHourTrading":{"tag":"盘前","latestPrice":222.02,"preClose":220.69,"latestTime":"09:02 EDT","volume":96,"amount":21266.02464,"timestamp":1791378146304,"change":1.3300000000000125,"changeRate":0.006026553083510864},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":225.98,"latestTime":"19:43 EDT","volume":80967,"amount":18296898.3699,"timestamp":1791416628994,"change":-1.9799999999999898,"changeRate":-0.008761837330737189},"overnightTrading":{"tag":"夜盘","latestPrice":221.3699951171875,"preClose":220.69000244140625,"latestTime":"20261007 04:00 EDT","volume":70,"amount":15496,"timestamp":1791360002341,"change":0.67999267578125,"changeRate":0.0030812119636538125},"impliedVol":0.3666,"impliedVolPercentile":0.6534}]}}}