US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco RAFI US 1000 ETF

55.36

+0.27000.49%

Post-market: 56.180.8200+1.48%17:20 EDT

Volume:448.14K

Turnover:24.74M

Market Cap:9.94B

PE:34.60

High:55.39

Open:55.00

Low:54.96

Close:55.09

52wk High:56.66

52wk Low:44.11

Shares:179.53M

Float Shares:179.53M

Volume Ratio:0.97

T/O Rate:0.25%

Dividend:0.74

Dividend Rate:1.34%

EPS(TTM):1.60

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.47%

Fractional Shares-0.46%

Capital Flow

Inflow:

Outflow:

News

European Shares Fall for a Second Day as Bank Stocks Hit Four-Month Low

Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly

Chinese Bank Stocks Hit Record Highs as Shipping Sector Surges on Oil Transport Boom

Eurozone Stocks Hit Four-Month Low as French Fiscal Worries Weigh on Bank Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PRF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PRF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRF\",,,,,undefined,":{"symbol":"PRF","market":"US","secType":"STK","nameCN":"Invesco RAFI US 1000 ETF","latestPrice":55.36,"timestamp":1791489600000,"preClose":55.09,"halted":0,"volume":448138,"hourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":55.36,"latestTime":"17:20 EDT","volume":19,"amount":1052.66004,"timestamp":1791494444119,"change":0.82,"changeRate":0.014812,"amplitude":0.014812},"delay":0,"changeRate":0.004901070974768488,"floatShares":179530000,"shares":179530000,"eps":1.60003,"marketStatus":"Post-Mkt","change":0.27,"latestTime":"10-08 17:44:42 EDT","open":55,"high":55.385,"low":54.96,"amount":24737921.176659998,"amplitude":0.007715,"askPrice":56.68,"askSize":2,"bidPrice":50.63,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.60003,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":55.09,"sharesOutstanding":182490000,"nav":55.29672,"aum":9947326960.8,"dividendRate":0.013434,"bidAskSpread":0.000181,"preHourTrading":{"tag":"盘前","latestPrice":55.09,"preClose":55.09,"latestTime":"08:47 EDT","volume":46,"amount":2534.51996,"timestamp":1791463628104,"change":0,"changeRate":0,"amplitude":0.000182},"postHourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":55.36,"latestTime":"17:20 EDT","volume":19,"amount":1052.66004,"timestamp":1791494444119,"change":0.82,"changeRate":0.014812,"amplitude":0.014812},"volumeRatio":0.973265,"impliedVol":0.035,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRF\",,,,,undefined,":{"symbol":"PRF","floatShares":179530000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.973265,"shares":179530000,"dividePrice":0.7437,"high":55.385,"amplitude":0.007715,"preClose":55.09,"low":54.96,"week52Low":44.11,"pbRate":"--","week52High":56.655,"institutionHeld":0,"latestPrice":55.36,"committee":0.960784,"eps":1.60003,"divideRate":0.013434,"volume":448138,"delay":0,"ttmEps":1.60003,"open":55,"prevYearClose":46.92,"prevWeekClose":54.83,"prevMonthClose":54.43,"prevQuarterClose":54.43,"fiveDayClose":54.58,"twentyDayClose":55.48,"sixtyDayClose":54.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRF\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"PRF","amount":0.1923,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Invesco RAFI US 1000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-06-22","symbol":"PRF","amount":0.17527,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco RAFI US 1000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"PRF","amount":0.18478,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Invesco RAFI US 1000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"PRF","amount":0.18889,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco RAFI US 1000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"PRF","amount":0.19285,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco RAFI US 1000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.90585,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.07716,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.51214,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.57956,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-29","value":0.37428,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153298437","title":"European Shares Fall for a Second Day as Bank Stocks Hit Four-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1153298437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153298437?lang=en_us&edition=fundamental","pubTime":"2026-10-09 02:30","pubTimestamp":1791484244,"startTime":"0","endTime":"0","summary":"European stocks declined for a second consecutive day on Thursday, with the selloff in banking shares continuing, reflecting heightened investor concerns about France's fiscal position and rising oil...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RODE","PRF","GLOF","ICOW","BUFI","PTIN","ARLI","FEZ","BK4167","UIVM","ITOL","OPPE","FHIL","DBEU","EFAX","IDEQ","IOCT","VIDI","AVIV","QBIF","HEFA","IEV","CGIE","IVSI","ACWX","BK4585","IJAN","XW","PIZ","PXF","GSEU","FEDM","IAPR","VMAX","EPV","IAUG","NBIE","FEP","FSZ","RINT","DFAX","XEUR","EUDG","IMTM","FENI","IQLT","ISEP","DFLV","TIIV","MFSI","RAYD","ESIM","TACN","GLBL","FEOE","QEFA","MOTI","REFA","WWJD","RFEU","CGXU","IEUR","IEFA","AIVI","VEA","JIRE","SCHF","JPIN","URTH","TXUE","STXI","TPIF","YMAR","IBUF","INTF","IDEC","IDEV","IDJN","NIHI","YDEC","WCMG","WCMI","BK4504","ROPE","PGRI","JULI","DEEF","AVDE","EFA","DWMF","EFZ","INOV","VEU","DTAN","CWI","CEFA","BK4582","DINT","BKCI","GSID","IMOM","IDMO","DMXF","BINV","RDMX","BKIE","DXIV","TDI","TLCI","KOKU","IMFL","NUDM","CGVV","DFIC","FINT","GXUS","HAWX","TALV","SPVM","PDEV","VALQ","IVAL","PQIN","OAIM","BK4581","GIEQ","EWN","ENHI","BAIV","EASG","EAFG","GSIE","IMAY","FDT","ISWN","SWP","IJUL","DFAI","EPIN","EQRR","PZIV","RODM","HFXI","MFDX","SPDW","IMAR","BRIE","BKDV","BK4588","FLEE","BK4534","IDMY","JANI","IXUS","TILC","TLTD","IFV","IFEB","ISDX","BUFY","OVF","SEIE","VUSV","PIEQ","VTV","PPIE","BBIN","OEFA","BK4020","ABEQ","JDVI","IGGY","PTEU","APIE","CGIC","ILOW","JHMD","CVIE","AVSD","EFO","BBEU","UPV","AVNM","BK4550","FFDI","IQDF","VEFA","TOUS","IDUB","DBEF","IJUN","XEML","SSXU","SPEU","DDWM","FIEE","PY","IFLR","ICPY","VNIE","QBIV","VLUE","VGK","IDME","TOK","YSEP","FDEV","EURL","IQSI","QLVD","RFDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114201980","title":"Fed Governor Waller Signals More Hikes Needed to Support Inflation Decline, Says Moves Need Not Come Monthly","url":"https://stock-news.laohu8.com/highlight/detail?id=1114201980","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114201980?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:13","pubTimestamp":1791465216,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller said Thursday that he expects further interest rate increases if economic data continue to evolve as anticipated, in order to support a more timely decline...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","FVAL","USDX","VGSH","VOO","ROE","PBDC","IGOV","OBND","HFSI","BGIG","FLGV","HYG","VCSH","NELS","LFAO","XLRI","FAZ","BWZ","NEMD","VCIT","SPY","UUP","SPYI","CIVG","EUCG","SPUU","DPST","RPHS","XLF","AOM","BBHM","THRV","BK4504","KRX","FOVL","OACP","BK4535","QPX","OCIO","RAUS","HAWG","VEXC","VFH","UBmain","INKM","BK4559","RSP","TLT","BBSB","BOND","DMAX","GBIL","BK4561","EASY","RNDV","JPST","ULVM","DUKZ","HDV","LVHD","TBT","PRXV","TMF","NGHT","ISHG","JULD","DURA","WAMA","SPXU","MYCN","TNmain","ESmain","LST","SPYM","TSYW","SDOG","03599","QLV","TFJL","GOVT","TIP","BDVG","SPDG","SDS","TLTI","HIBL","UDN","SDEF","IAT","CDC","AGOX","EMPB","UPRO","BLCV","VGIT","SHV","DFLV","LQDU","HYGD","TBIL","DSTL","OOQB","BOXX","WBND","USHY","OEX","SHY","BND","IVV","RDVY","XMMO","HYGU","ZROZ","AGG","BWX","HMOP","NDOW","CSTK","EDV","BBLB","EBUF","MUB","DBND","FEM","SKRE","ZTmain","SH","XFLX","YSPY","BBIB","BGDV","UBT","LQD","VLU","EZRO","LQ","MFUL","DVVY","LIAJ","PY","BK4585","GVUS","KBE","LQDD","MAVF","SPYH","XBIL","SGOV","CVY","KBWB","SPYU","MCOW","BIL","IEF","DVY","MOAT","CGHY","REVS","BK4588","RHTX","RWVG","TLTX",".SPX","FCUS","TALV","KRE","AMAX","SMRI","IEI","BK4534","BK4581","BSV","MESmain","BK4550","ABEQ","LSVD","SPDN","SCHO","QARP","SQLV","ZFmain","VGLT","BINC","SPYB","CGCV","TYO","CAMX","PRF","TLTW","FDVL","TBJL","EIM","SSO","OEF","QVAL","SPXS","PJFV","SPXL","TLH","MMAX","GOLY","MINT","ZBmain","MUNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123425947","title":"Chinese Bank Stocks Hit Record Highs as Shipping Sector Surges on Oil Transport Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=1123425947","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123425947?lang=en_us&edition=fundamental","pubTime":"2026-10-08 12:50","pubTimestamp":1791435040,"startTime":"0","endTime":"0","summary":"On the first trading day following the National Day holiday, major A-share indices underwent morning adjustments. Dividend-paying assets demonstrated overall strength, with Industrial and Commercial...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFLV","BK4588","BK4585","ROPE","VMAX","PRF","TALV","ABEQ","VLUE","VUSV","EQRR","BKDV","SPVM","SWP","VTV","CGVV","PY","VALQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109724433","title":"Eurozone Stocks Hit Four-Month Low as French Fiscal Worries Weigh on Bank Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1109724433","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109724433?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:00","pubTimestamp":1791392445,"startTime":"0","endTime":"0","summary":"Eurozone benchmark blue-chip equities briefly fell to a four-month low, with concerns over France's fiscal risks triggering a selloff in banking stocks.The Euro Stoxx 50 index closed down 1.5%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEQ","SPVM","SWP","VTV","EQRR","PRF","EZU","HEZU","VUSV","EURZ","CGVV","PY","TALV","DFLV","VMAX","ROPE","BKDV","BK4585","FSXEmain","VALQ","VLUE","DBEZ","FLEU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004653},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004623}]}}