US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,084.98

-9.7476-0.47%

Number of Gainers:604

Number of Losers:399

Number of Flat:19

PE:- -

High:2,094.73

Open:2,094.73

Low:2,075.87

Close:2,094.72

Volume:6.47B

Turnover:789.91B

Market Cap:96.99T

Float Cap:90.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell Mid-Cap Value ETF US IWS	163.89	+0.68%	+1.11	460.11K	75.17M	15.16B
VanEck Morningstar Wide Moat ETF US MOAT	108.39	+0.68%	+0.7300	333.51K	36.03M	11.52B
Vici Properties US VICI	22.79	+0.66%	+0.1500	17.08M	388.63M	25.09B
JPMorgan BetaBuilders Canada ETF US BBCA	100.3	+0.66%	+0.6600	310.89K	31.17M	10.91B
GE Aerospace US GE	305.62	+0.66%	+2.00	6.32M	1.92B	317.10B
M/I Homes US MHO	130.17	+0.66%	+0.8500	198.75K	25.80M	3.29B
Vanguard Value ETF US VTV	219.63	+0.65%	+1.42	3.29M	719.90M	187.51B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	91.29	+0.65%	+0.5900	586.28K	53.31M	5.25B
iShares Core S&P U.S. Value ETF US IUSV	112.22	+0.65%	+0.7200	621.48K	69.47M	27.56B
Schwab U.S. REIT ETF US SCHH	21.89	+0.64%	+0.1400	13.53M	294.59M	10.54B
International Flavors & Fragrances US IFF	84.65	+0.64%	+0.5400	2.28M	192.99M	21.68B
Vanguard S&P 500 Value ETF US VOOV	224.23	+0.63%	+1.41	54.64K	12.20M	6.70B
Wayfair US W	105.13	+0.63%	+0.6600	2.10M	220.47M	14.40B
SPDR Portfolio S&P 500 Value ETF US SPYV	62.19	+0.63%	+0.3900	1.76M	109.12M	36.11B
Universal Health US UHS	175.72	+0.63%	+1.10	429.20K	75.47M	10.36B
iShares U.S. Aerospace & Defense ETF US ITA	204.88	+0.63%	+1.28	1.06M	216.29M	11.99B
American Water US AWK	128.18	+0.63%	+0.8000	2.12M	271.69M	25.47B
Schwab Fundamental U.S. Large Company ETF US FNDX	32.09	+0.63%	+0.2000	4.12M	131.91M	27.68B
HP Inc US HPQ	32.44	+0.62%	+0.2000	10.03M	324.32M	29.25B
iShares S&P 500 Value ETF US IVE	232.18	+0.61%	+1.40	712.28K	164.77M	49.33B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2084.9756,"timestamp":1791489599999,"preClose":2094.7231,"halted":0,"volume":6469793761,"delay":0,"changeRate":-0.004653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.747559,"latestTime":"10-08 16:00:00 EDT","open":2094.7317,"high":2094.7317,"low":2075.8667,"amount":789911255757.403,"amplitude":0.009006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.010857,"increases":603,"decrements":399,"flats":13,"marketCap":96994944696932,"floatMarketCap":90805715211750},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.009006,"preClose":2094.7231,"low":2075.8667,"pbRate":"5.284623","latestPrice":2084.9756,"volume":6469793761,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.010857,"peRate":25.441148,"marketCap":96994944696932,"floatMarketCap":90805715211750,"timestamp":1791489599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":604,"down":399,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":0.006819,"change":1.11,"latestPrice":163.89,"close":163.89,"volume":460114,"market":"US","high":163.96,"low":162.01,"preClose":162.78,"open":162.3,"turnoverRate":0.004974,"peRate":17.062096,"amplitude":0.011979,"marketValue":15159825000,"askSize":525,"bidSize":100,"askPrice":171,"bidPrice":148.89,"week52High":173.519,"week52Low":133.74,"changeRate5Day":0.013105,"changeRate20Day":-0.011102,"changeRate60Day":-0.0087,"changeRateWTD":0.008182,"changeRateMTD":0.019597,"changeRateQTD":0.019597,"changeRateYTD":0.161928,"amount":75168274.312317,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.217511,"pbRate":1.070474,"volumeRatio":0.739021,"committee":-0.68,"roa":0.010415,"roe":0.160847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.01318,"floatMarketCap":15159824999.999998,"shortable":3,"shares":92500000,"floatShares":92500000,"hourTrading":{"tag":"盘后","latestPrice":164.04,"preClose":163.89,"latestTime":"16:32 EDT","volume":226,"amount":37088.88712,"timestamp":1791491548923,"change":0.15000000000000568,"changeRate":0.0009152480322167655},"preHourTrading":{"tag":"盘前","latestPrice":162.78,"preClose":162.78,"latestTime":"08:33 EDT","volume":8,"amount":1302.24,"timestamp":1791462805638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":164.04,"preClose":163.89,"latestTime":"16:32 EDT","volume":226,"amount":37088.88712,"timestamp":1791491548923,"change":0.15000000000000568,"changeRate":0.0009152480322167655},"overnightTrading":{"tag":"夜盘","latestPrice":162.77999877929688,"preClose":162.77999877929688,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1759,"impliedVolPercentile":0.8566},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.006781,"change":0.73,"latestPrice":108.39,"close":108.39,"volume":333507,"market":"US","high":108.45,"low":107.28,"preClose":107.66,"open":107.3,"turnoverRate":0.003139,"peRate":0,"amplitude":0.010868,"marketValue":11516437500,"askSize":100,"bidSize":2,"askPrice":117.68,"bidPrice":107.72,"week52High":115.58,"week52Low":94.07,"changeRate5Day":0.022933,"changeRate20Day":0.001571,"changeRate60Day":0.021102,"changeRateWTD":0.020429,"changeRateMTD":0.025352,"changeRateQTD":0.025352,"changeRateYTD":0.04664,"amount":36025977.167496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020302,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3996,"divideRate":0.012913,"floatMarketCap":11516437500,"shortable":3,"shares":106250000,"floatShares":106250000,"hourTrading":{"tag":"盘后","latestPrice":107.75,"preClose":108.39,"latestTime":"16:15 EDT","volume":35,"amount":3791.1797,"timestamp":1791490541077,"change":-0.6400000000000006,"changeRate":-0.005904603745733006},"preHourTrading":{"tag":"盘前","latestPrice":107.51,"preClose":107.66,"latestTime":"08:48 EDT","volume":59,"amount":6353.71649,"timestamp":1791463683569,"change":-0.14999999999999147,"changeRate":-0.001393275125394682},"postHourTrading":{"tag":"盘后","latestPrice":107.75,"preClose":108.39,"latestTime":"16:15 EDT","volume":35,"amount":3791.1797,"timestamp":1791490541077,"change":-0.6400000000000006,"changeRate":-0.005904603745733006},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":107.66000366210938,"latestTime":"20261008 04:00 EDT","volume":4,"amount":426,"timestamp":1791446402256,"change":-0.6500015258789062,"changeRate":-0.006037539511134834},"impliedVol":0.1364,"impliedVolPercentile":0.498},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.006625,"change":0.15,"latestPrice":22.79,"close":22.79,"volume":17080984,"market":"US","high":22.895,"low":22.5,"preClose":22.64,"open":22.68,"turnoverRate":0.015558,"peRate":8.833334,"amplitude":0.017447,"marketValue":25093617461.73,"askSize":436,"bidSize":15,"askPrice":22.96,"bidPrice":22.82,"week52High":31.98,"week52Low":22.425,"changeRate5Day":0.00264,"changeRate20Day":-0.078447,"changeRate60Day":-0.133789,"changeRateWTD":0.006181,"changeRateMTD":-0.007836,"changeRateQTD":-0.007836,"changeRateYTD":-0.189545,"amount":388630210.673508,"eps":2.58,"lyrEps":2.61,"lyrPeRate":8.731801,"pbRate":0.860232,"volumeRatio":1.911979,"committee":-0.933481,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.001096,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.078995,"floatMarketCap":25021060938.73,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":22.8399,"preClose":22.79,"latestTime":"17:06 EDT","volume":105613,"amount":2406979.41328,"timestamp":1791493602100,"change":0.049900000000000944,"changeRate":0.0021895568231680975},"preHourTrading":{"tag":"盘前","latestPrice":22.6796,"preClose":22.64,"latestTime":"09:28 EDT","volume":944478,"amount":21383022.532554,"timestamp":1791466125273,"change":0.03960000000000008,"changeRate":0.0017491166077738551},"postHourTrading":{"tag":"盘后","latestPrice":22.8399,"preClose":22.79,"latestTime":"17:06 EDT","volume":105613,"amount":2406979.41328,"timestamp":1791493602100,"change":0.049900000000000944,"changeRate":0.0021895568231680975},"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.639999389648438,"latestTime":"20261008 04:00 EDT","volume":520,"amount":11761,"timestamp":1791446402395,"change":-0.05999946594238281,"changeRate":-0.002650153160773319},"impliedVol":0.2421,"impliedVolPercentile":0.4741},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.006624,"change":0.66,"latestPrice":100.3,"close":100.3,"volume":310890,"market":"US","high":100.51,"low":99.3,"preClose":99.64,"open":99.41,"turnoverRate":0.002859,"peRate":0,"amplitude":0.012144,"marketValue":10907515572.7,"askSize":100,"bidSize":100,"askPrice":102,"bidPrice":86.52,"week52High":108.06,"week52Low":84.87,"changeRate5Day":0.001298,"changeRate20Day":-0.034927,"changeRate60Day":-0.022512,"changeRateWTD":-0.006636,"changeRateMTD":-0.000598,"changeRateQTD":-0.000598,"changeRateYTD":0.078495,"amount":31168617.65007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7537,"divideRate":0.017485,"floatMarketCap":10907515572.699999,"shortable":3,"shares":108748909,"floatShares":108748909,"hourTrading":{"tag":"盘后","latestPrice":100.3,"preClose":100.3,"latestTime":"16:15 EDT","volume":13936,"amount":1397766.30656,"timestamp":1791490500392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.16,"preClose":99.64,"latestTime":"09:11 EDT","volume":2,"amount":199.74,"timestamp":1791465084949,"change":0.519999999999996,"changeRate":0.005218787635487716},"postHourTrading":{"tag":"盘后","latestPrice":100.3,"preClose":100.3,"latestTime":"16:15 EDT","volume":13936,"amount":1397766.30656,"timestamp":1791490500392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.63999938964844,"preClose":99.63999938964844,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0561,"impliedVolPercentile":0.3347},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.006587,"change":2,"latestPrice":305.62,"close":305.62,"volume":6320172,"market":"US","high":306.56,"low":296.61,"preClose":303.62,"open":299.98,"turnoverRate":0.006108,"peRate":35.994597,"amplitude":0.032771,"marketValue":317099855223.06,"askSize":5,"bidSize":81,"askPrice":306.34,"bidPrice":305.55,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.021672,"changeRate20Day":-0.057165,"changeRate60Day":-0.15188,"changeRateWTD":-0.012728,"changeRateMTD":-0.021358,"changeRateQTD":-0.021358,"changeRateYTD":-0.007824,"amount":1920191617.308838,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.513181,"pbRate":17.976182,"volumeRatio":1.544856,"committee":0.883721,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000131,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005432,"floatMarketCap":316256999577.96,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":306,"preClose":305.62,"latestTime":"17:03 EDT","volume":1131165,"amount":345707258.1291,"timestamp":1791493431678,"change":0.37999999999999545,"changeRate":0.001243374124730042},"preHourTrading":{"tag":"盘前","latestPrice":299.57,"preClose":303.62,"latestTime":"09:29 EDT","volume":359066,"amount":108996100.097,"timestamp":1791466183305,"change":-4.050000000000011,"changeRate":-0.01333904222383246},"postHourTrading":{"tag":"盘后","latestPrice":306,"preClose":305.62,"latestTime":"17:03 EDT","volume":1131165,"amount":345707258.1291,"timestamp":1791493431678,"change":0.37999999999999545,"changeRate":0.001243374124730042},"overnightTrading":{"tag":"夜盘","latestPrice":301.5,"preClose":303.6199951171875,"latestTime":"20261008 04:00 EDT","volume":1417,"amount":430038,"timestamp":1791446402357,"change":-2.1199951171875,"changeRate":-0.006982396256113668},"impliedVol":0.3737,"impliedVolPercentile":0.6215},{"symbol":"MHO","nameCN":"M/I Homes","changeRate":0.006573,"change":0.85,"latestPrice":130.17,"close":130.17,"volume":198751,"market":"US","high":130.655,"low":126.64,"preClose":129.32,"open":128.23,"turnoverRate":0.008016,"peRate":10.929471,"amplitude":0.031047,"marketValue":3291088110,"askSize":5,"bidSize":5,"askPrice":131.04,"bidPrice":129.42,"week52High":163.66,"week52Low":116.78,"changeRate5Day":-0.037702,"changeRate20Day":-0.064198,"changeRate60Day":-0.129996,"changeRateWTD":-0.034061,"changeRateMTD":-0.036705,"changeRateQTD":-0.036705,"changeRateYTD":0.017351,"amount":25804652.424713,"eps":11.91,"lyrEps":14.74,"lyrPeRate":8.831072,"pbRate":1.019727,"volumeRatio":0.956746,"committee":0,"roa":0.056392,"roe":0.100596,"changeRate5Min":0.003237,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3227609537.97,"shortable":3,"shares":25283000,"floatShares":24795341,"hourTrading":{"tag":"盘后","latestPrice":130.17,"preClose":130.17,"latestTime":"16:43 EDT","volume":4441,"amount":578084.97,"timestamp":1791492217584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.03,"preClose":129.32,"latestTime":"09:19 EDT","volume":220,"amount":28304.2364,"timestamp":1791465590497,"change":-0.28999999999999204,"changeRate":-0.002242499226724343},"postHourTrading":{"tag":"盘后","latestPrice":130.17,"preClose":130.17,"latestTime":"16:43 EDT","volume":4441,"amount":578084.97,"timestamp":1791492217584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.32000732421875,"preClose":129.32000732421875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4522,"impliedVolPercentile":0.9721},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":0.006507,"change":1.42,"latestPrice":219.63,"close":219.63,"volume":3293356,"market":"US","high":219.78,"low":217.519,"preClose":218.21,"open":217.95,"turnoverRate":0.003857,"peRate":14.085325,"amplitude":0.010362,"marketValue":187513146224.58,"askSize":1,"bidSize":2,"askPrice":220.28,"bidPrice":218,"week52High":228.5695,"week52Low":182.81,"changeRate5Day":0.013521,"changeRate20Day":-0.012277,"changeRate60Day":0.00984,"changeRateWTD":0.011048,"changeRateMTD":0.016429,"changeRateQTD":0.016429,"changeRateYTD":0.149955,"amount":719899751.494446,"eps":15.592825,"lyrEps":17.396728,"lyrPeRate":12.624788,"pbRate":0.737641,"volumeRatio":0.994017,"committee":0.333333,"roa":0.012943,"roe":0.228821,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1612,"divideRate":0.018946,"floatMarketCap":187513146224.58,"shortable":3,"shares":853768366,"floatShares":853768366,"hourTrading":{"tag":"盘后","latestPrice":219.65,"preClose":219.63,"latestTime":"17:05 EDT","volume":285,"amount":62438.3187,"timestamp":1791493511488,"change":0.020000000000010232,"changeRate":0.00009106224104179863},"preHourTrading":{"tag":"盘前","latestPrice":217.88,"preClose":218.21,"latestTime":"09:16 EDT","volume":881,"amount":192016.79563,"timestamp":1791465392180,"change":-0.3300000000000125,"changeRate":-0.0015123046606480568},"postHourTrading":{"tag":"盘后","latestPrice":219.65,"preClose":219.63,"latestTime":"17:05 EDT","volume":285,"amount":62438.3187,"timestamp":1791493511488,"change":0.020000000000010232,"changeRate":0.00009106224104179863},"overnightTrading":{"tag":"夜盘","latestPrice":217.6199951171875,"preClose":218.2100067138672,"latestTime":"20261008 04:00 EDT","volume":125,"amount":27250,"timestamp":1791446402313,"change":-0.5900115966796875,"changeRate":-0.0027038704849743833},"impliedVol":0.1299,"impliedVolPercentile":0.6016},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.006505,"change":0.59,"latestPrice":91.29,"close":91.29,"volume":586279,"market":"US","high":91.315,"low":90.61,"preClose":90.7,"open":90.88,"turnoverRate":0.010196,"peRate":0,"amplitude":0.007773,"marketValue":5249175000,"askSize":100,"bidSize":100,"askPrice":92.25,"bidPrice":87,"week52High":95.34,"week52Low":83.51,"changeRate5Day":0.008729,"changeRate20Day":-0.021124,"changeRate60Day":0.012421,"changeRateWTD":0.003628,"changeRateMTD":0.001866,"changeRateQTD":0.001866,"changeRateYTD":0.058435,"amount":53305509.91291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8574,"divideRate":0.0313,"floatMarketCap":5249175000,"shortable":3,"shares":57500000,"floatShares":57500000,"hourTrading":{"tag":"盘后","latestPrice":91.29,"preClose":91.29,"latestTime":"16:15 EDT","volume":15,"amount":1368.19995,"timestamp":1791490500392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.79,"preClose":90.7,"latestTime":"09:27 EDT","volume":8729,"amount":791936.7792,"timestamp":1791466066561,"change":0.09000000000000341,"changeRate":0.0009922822491731356},"postHourTrading":{"tag":"盘后","latestPrice":91.29,"preClose":91.29,"latestTime":"16:15 EDT","volume":15,"amount":1368.19995,"timestamp":1791490500392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":90.69999694824219,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1855,"impliedVolPercentile":0.9602},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":0.006457,"change":0.72,"latestPrice":112.22,"close":112.22,"volume":621481,"market":"US","high":112.255,"low":111.19,"preClose":111.5,"open":111.36,"turnoverRate":0.00253,"peRate":5.256991,"amplitude":0.009552,"marketValue":27561232000,"askSize":1792,"bidSize":1792,"askPrice":112.54,"bidPrice":111.46,"week52High":116.19,"week52Low":97.945,"changeRate5Day":0.015658,"changeRate20Day":-0.005758,"changeRate60Day":0.005556,"changeRateWTD":0.010759,"changeRateMTD":0.017592,"changeRateQTD":0.017592,"changeRateYTD":0.094402,"amount":69472431.29731,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.850642,"pbRate":1.145081,"volumeRatio":0.858436,"committee":0,"roa":0.012048,"roe":0.121117,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8843,"divideRate":0.016791,"floatMarketCap":27561232000,"shortable":3,"shares":245600000,"floatShares":245600000,"hourTrading":{"tag":"盘后","latestPrice":112.22,"preClose":112.22,"latestTime":"16:15 EDT","volume":157,"amount":17618.4929,"timestamp":1791490500348,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":111.5,"latestTime":"08:47 EDT","volume":66,"amount":7369.93488,"timestamp":1791463628071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.22,"preClose":112.22,"latestTime":"16:15 EDT","volume":157,"amount":17618.4929,"timestamp":1791490500348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.5,"preClose":111.5,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0325,"impliedVolPercentile":0.2151},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.006437,"change":0.14,"latestPrice":21.89,"close":21.89,"volume":13530569,"market":"US","high":21.935,"low":21.61,"preClose":21.75,"open":21.73,"turnoverRate":0.028107,"peRate":0,"amplitude":0.014943,"marketValue":10537846000,"askSize":1300,"bidSize":1300,"askPrice":22.3,"bidPrice":21.9,"week52High":25.03,"week52Low":20.63,"changeRate5Day":0.001372,"changeRate20Day":-0.050737,"changeRate60Day":-0.088297,"changeRateWTD":-0.002733,"changeRateMTD":-0.006806,"changeRateQTD":-0.006806,"changeRateYTD":0.04787,"amount":294589010.624876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.140077,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6786,"divideRate":0.031,"floatMarketCap":10537846000,"shortable":3,"shares":481400000,"floatShares":481400000,"hourTrading":{"tag":"盘后","latestPrice":21.89,"preClose":21.89,"latestTime":"16:15 EDT","volume":17448,"amount":381937.173648,"timestamp":1791490531761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":21.75,"latestTime":"09:21 EDT","volume":729,"amount":15872.730597,"timestamp":1791465711156,"change":0.019999999999999574,"changeRate":0.0009195402298850379},"postHourTrading":{"tag":"盘后","latestPrice":21.89,"preClose":21.89,"latestTime":"16:15 EDT","volume":17448,"amount":381937.173648,"timestamp":1791490531761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.75,"preClose":21.75,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1761,"impliedVolPercentile":0.7211},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.00642,"change":0.54,"latestPrice":84.65,"close":84.65,"volume":2283910,"market":"US","high":85.065,"low":83.0218,"preClose":84.11,"open":83.7,"turnoverRate":0.009307,"peRate":77.972726,"amplitude":0.024292,"marketValue":21678558482.35,"askSize":5,"bidSize":5,"askPrice":85.14,"bidPrice":84.24,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.018407,"changeRate20Day":0.007139,"changeRate60Day":0.124021,"changeRateWTD":0.027057,"changeRateMTD":0.014015,"changeRateQTD":0.014015,"changeRateYTD":0.256121,"amount":192987746.42273,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.551128,"volumeRatio":1.195317,"committee":0,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018901,"floatMarketCap":20772269002.25,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":84.65,"preClose":84.65,"latestTime":"16:40 EDT","volume":55588,"amount":4705521.4206,"timestamp":1791492039777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.31,"preClose":84.11,"latestTime":"07:37 EDT","volume":48,"amount":4038.68304,"timestamp":1791459464257,"change":0.20000000000000284,"changeRate":0.0023778385447628444},"postHourTrading":{"tag":"盘后","latestPrice":84.65,"preClose":84.65,"latestTime":"16:40 EDT","volume":55588,"amount":4705521.4206,"timestamp":1791492039777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.11000061035156,"preClose":84.11000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3186,"impliedVolPercentile":0.4263},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.006328,"change":1.41,"latestPrice":224.23,"close":224.23,"volume":54636,"market":"US","high":224.23,"low":222.22,"preClose":222.82,"open":222.49,"turnoverRate":0.00183,"peRate":0,"amplitude":0.009021,"marketValue":6695507800,"askSize":11,"bidSize":1,"askPrice":225,"bidPrice":222.22,"week52High":231.655,"week52Low":195.54,"changeRate5Day":0.015672,"changeRate20Day":-0.004661,"changeRate60Day":0.008138,"changeRateWTD":0.011777,"changeRateMTD":0.017655,"changeRateQTD":0.017655,"changeRateYTD":0.094606,"amount":12204177.275574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.709148,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7434,"divideRate":0.016694,"floatMarketCap":6695507800,"shortable":3,"shares":29860000,"floatShares":29860000,"hourTrading":{"tag":"盘后","latestPrice":224.9,"preClose":224.23,"latestTime":"17:02 EDT","volume":475,"amount":106810.9795,"timestamp":1791493334283,"change":0.6700000000000159,"changeRate":0.00298800338937705},"preHourTrading":{"tag":"盘前","latestPrice":222.152,"preClose":222.82,"latestTime":"09:05 EDT","volume":22,"amount":4891.9002,"timestamp":1791464750711,"change":-0.6680000000000064,"changeRate":-0.002997935553361486},"postHourTrading":{"tag":"盘后","latestPrice":224.9,"preClose":224.23,"latestTime":"17:02 EDT","volume":475,"amount":106810.9795,"timestamp":1791493334283,"change":0.6700000000000159,"changeRate":0.00298800338937705},"overnightTrading":{"tag":"夜盘","latestPrice":223.3699951171875,"preClose":222.82000732421875,"latestTime":"20261008 04:00 EDT","volume":1,"amount":223,"timestamp":1791446402415,"change":0.54998779296875,"changeRate":0.002468305245895083},"impliedVol":0.1247,"impliedVolPercentile":0.5697},{"symbol":"W","nameCN":"Wayfair","changeRate":0.006318,"change":0.66,"latestPrice":105.13,"close":105.13,"volume":2102856,"market":"US","high":106.295,"low":102.865,"preClose":104.47,"open":103.06,"turnoverRate":0.018446,"peRate":0,"amplitude":0.032832,"marketValue":14402810000,"askSize":5,"bidSize":5,"askPrice":105.56,"bidPrice":104.8,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.037092,"changeRate20Day":0.07881,"changeRate60Day":0.146831,"changeRateWTD":0.038321,"changeRateMTD":0.025059,"changeRateQTD":0.025059,"changeRateYTD":0.047007,"amount":220467586.653809,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.166001,"volumeRatio":1.03929,"committee":0,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001238,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11984819894.869999,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":104.0357,"preClose":105.13,"latestTime":"16:42 EDT","volume":10089,"amount":1060657.67979,"timestamp":1791492143477,"change":-1.0942999999999898,"changeRate":-0.010409017407019784},"preHourTrading":{"tag":"盘前","latestPrice":103.5,"preClose":104.47,"latestTime":"09:29 EDT","volume":1725,"amount":178425.04725,"timestamp":1791466199999,"change":-0.9699999999999989,"changeRate":-0.00928496219010241},"postHourTrading":{"tag":"盘后","latestPrice":104.0357,"preClose":105.13,"latestTime":"16:42 EDT","volume":10089,"amount":1060657.67979,"timestamp":1791492143477,"change":-1.0942999999999898,"changeRate":-0.010409017407019784},"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":104.47000122070312,"latestTime":"20261008 04:00 EDT","volume":809,"amount":83643,"timestamp":1791446402410,"change":-1.0500030517578125,"changeRate":-0.010050761362006477},"impliedVol":0.7047,"impliedVolPercentile":0.5737},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.006311,"change":0.39,"latestPrice":62.19,"close":62.19,"volume":1761733,"market":"US","high":62.215,"low":61.6411,"preClose":61.8,"open":61.66,"turnoverRate":0.003034,"peRate":10.126471,"amplitude":0.009286,"marketValue":36113911112.16,"askSize":60,"bidSize":3,"askPrice":62.88,"bidPrice":61.58,"week52High":64.26,"week52Low":54.245,"changeRate5Day":0.015513,"changeRate20Day":-0.004801,"changeRate60Day":0.008105,"changeRateWTD":0.011548,"changeRateMTD":0.01734,"changeRateQTD":0.01734,"changeRateYTD":0.094702,"amount":109117814.841442,"eps":6.14133,"lyrEps":8.997751,"lyrPeRate":6.911727,"pbRate":1.022438,"volumeRatio":0.975497,"committee":-0.904762,"roa":0.011605,"roe":0.16882,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.016884,"floatMarketCap":36113911112.159996,"shortable":3,"shares":580702864,"floatShares":580702864,"hourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.19,"latestTime":"16:17 EDT","volume":41,"amount":2553.849984,"timestamp":1791490677354,"change":0.4100000000000037,"changeRate":0.006592699790963237},"preHourTrading":{"tag":"盘前","latestPrice":61.73,"preClose":61.8,"latestTime":"09:13 EDT","volume":494,"amount":30529.4964,"timestamp":1791465229128,"change":-0.07000000000000028,"changeRate":-0.0011326860841423996},"postHourTrading":{"tag":"盘后","latestPrice":62.6,"preClose":62.19,"latestTime":"16:17 EDT","volume":41,"amount":2553.849984,"timestamp":1791490677354,"change":0.4100000000000037,"changeRate":0.006592699790963237},"overnightTrading":{"tag":"夜盘","latestPrice":61.72999954223633,"preClose":61.79999923706055,"latestTime":"20261008 04:00 EDT","volume":12,"amount":741,"timestamp":1791446402104,"change":-0.06999969482421875,"changeRate":-0.0011326811600062443},"impliedVol":0.1158,"impliedVolPercentile":0.6175},{"symbol":"UHS","nameCN":"Universal Health","changeRate":0.006299,"change":1.1,"latestPrice":175.72,"close":175.72,"volume":429198,"market":"US","high":177.2,"low":173.39,"preClose":174.62,"open":173.39,"turnoverRate":0.008808,"peRate":7.151552,"amplitude":0.021819,"marketValue":10356324415.8,"askSize":11,"bidSize":11,"askPrice":179.15,"bidPrice":172.29,"week52High":246.325,"week52Low":140.08,"changeRate5Day":0.003713,"changeRate20Day":0.017369,"changeRate60Day":0.187137,"changeRateWTD":0,"changeRateMTD":0.008378,"changeRateQTD":0.008378,"changeRateYTD":-0.194019,"amount":75473822.564484,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.606926,"pbRate":1.378305,"volumeRatio":0.772082,"committee":0,"roa":0.083214,"roe":0.209483,"changeRate5Min":-0.000228,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004553,"floatMarketCap":8562624736,"shortable":3,"shares":58936515,"floatShares":48728800,"hourTrading":{"tag":"盘后","latestPrice":175.72,"preClose":175.72,"latestTime":"16:15 EDT","volume":30651,"amount":5385993.72,"timestamp":1791490500216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":175.5,"preClose":174.62,"latestTime":"08:48 EDT","volume":3,"amount":524.12001,"timestamp":1791463693705,"change":0.8799999999999955,"changeRate":0.0050395143740693815},"postHourTrading":{"tag":"盘后","latestPrice":175.72,"preClose":175.72,"latestTime":"16:15 EDT","volume":30651,"amount":5385993.72,"timestamp":1791490500216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.6199951171875,"preClose":174.6199951171875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3655,"impliedVolPercentile":0.5817},{"symbol":"ITA","nameCN":"iShares U.S. Aerospace & Defense ETF","changeRate":0.006287,"change":1.28,"latestPrice":204.88,"close":204.88,"volume":1059623,"market":"US","high":205.1572,"low":201,"preClose":203.6,"open":202.38,"turnoverRate":0.018113,"peRate":115.071902,"amplitude":0.020418,"marketValue":11985480000,"askSize":4,"bidSize":1,"askPrice":209.98,"bidPrice":201.32,"week52High":256.6,"week52Low":195.71,"changeRate5Day":-0.015189,"changeRate20Day":-0.061561,"changeRate60Day":-0.133407,"changeRateWTD":-0.014005,"changeRateMTD":-0.011101,"changeRateQTD":-0.011101,"changeRateYTD":-0.045694,"amount":216288624.729675,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.227738,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.002783,"floatMarketCap":11985480000,"shortable":3,"shares":58500000,"floatShares":58500000,"hourTrading":{"tag":"盘后","latestPrice":204.8781,"preClose":204.88,"latestTime":"16:52 EDT","volume":809,"amount":165757.74935,"timestamp":1791492727536,"change":-0.00190000000000623,"changeRate":-0.000009273721202685621},"preHourTrading":{"tag":"盘前","latestPrice":202.38,"preClose":203.6,"latestTime":"09:29 EDT","volume":435,"amount":88184.0352,"timestamp":1791466199999,"change":-1.2199999999999989,"changeRate":-0.0059921414538310356},"postHourTrading":{"tag":"盘后","latestPrice":204.8781,"preClose":204.88,"latestTime":"16:52 EDT","volume":809,"amount":165757.74935,"timestamp":1791492727536,"change":-0.00190000000000623,"changeRate":-0.000009273721202685621},"overnightTrading":{"tag":"夜盘","latestPrice":203.02000427246094,"preClose":203.60000610351562,"latestTime":"20261008 04:00 EDT","volume":539,"amount":109952,"timestamp":1791446402351,"change":-0.5800018310546875,"changeRate":-0.002848731894240707},"impliedVol":0.2396,"impliedVolPercentile":0.3187},{"symbol":"AWK","nameCN":"American Water","changeRate":0.00628,"change":0.8,"latestPrice":128.18,"close":128.18,"volume":2123544,"market":"US","high":128.81,"low":126.34,"preClose":127.38,"open":127.61,"turnoverRate":0.010725,"peRate":22.220324,"amplitude":0.019391,"marketValue":25473081810.02,"askSize":5,"bidSize":1,"askPrice":129,"bidPrice":127.28,"week52High":145.64,"week52Low":120.57,"changeRate5Day":0.002503,"changeRate20Day":-0.083381,"changeRate60Day":-0.007972,"changeRateWTD":-0.015893,"changeRateMTD":-0.009964,"changeRateQTD":-0.009964,"changeRateYTD":-0.017778,"amount":271690226.279114,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":22.527241,"pbRate":2.183719,"volumeRatio":0.981679,"committee":-0.666667,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.001869,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.026876,"floatMarketCap":25379640000,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":128.18,"preClose":128.18,"latestTime":"16:17 EDT","volume":64041,"amount":8208775.38,"timestamp":1791490661697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.77,"preClose":127.38,"latestTime":"09:29 EDT","volume":101,"amount":12874.950154,"timestamp":1791466198717,"change":0.39000000000000057,"changeRate":0.003061705134243999},"postHourTrading":{"tag":"盘后","latestPrice":128.18,"preClose":128.18,"latestTime":"16:17 EDT","volume":64041,"amount":8208775.38,"timestamp":1791490661697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.37999725341797,"preClose":127.37999725341797,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2568,"impliedVolPercentile":0.51},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.006272,"change":0.2,"latestPrice":32.09,"close":32.09,"volume":4123180,"market":"US","high":32.0988,"low":31.8401,"preClose":31.89,"open":31.85,"turnoverRate":0.004779,"peRate":0,"amplitude":0.008112,"marketValue":27684043000,"askSize":100,"bidSize":10,"askPrice":34.84,"bidPrice":31.35,"week52High":32.845,"week52Low":25.665,"changeRate5Day":0.016793,"changeRate20Day":-0.003107,"changeRate60Day":0.019377,"changeRateWTD":0.012303,"changeRateMTD":0.019701,"changeRateQTD":0.019701,"changeRateYTD":0.179346,"amount":131907377.097931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.104446,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.472,"divideRate":0.014709,"floatMarketCap":27684043000.000004,"shortable":3,"shares":862700000,"floatShares":862700000,"hourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.09,"latestTime":"17:06 EDT","volume":181,"amount":5798.10513,"timestamp":1791493567104,"change":0.09999999999999432,"changeRate":0.003116235587410231},"preHourTrading":{"tag":"盘前","latestPrice":31.89,"preClose":31.89,"latestTime":"08:33 EDT","volume":917,"amount":29347.386481,"timestamp":1791462781786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.19,"preClose":32.09,"latestTime":"17:06 EDT","volume":181,"amount":5798.10513,"timestamp":1791493567104,"change":0.09999999999999432,"changeRate":0.003116235587410231},"overnightTrading":{"tag":"夜盘","latestPrice":31.889999389648438,"preClose":31.889999389648438,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0427,"impliedVolPercentile":0.243},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.006203,"change":0.2,"latestPrice":32.44,"close":32.44,"volume":10026446,"market":"US","high":32.61,"low":31.932,"preClose":32.24,"open":32.05,"turnoverRate":0.011165,"peRate":12.357186,"amplitude":0.02103,"marketValue":29254099034.36,"askSize":50,"bidSize":1,"askPrice":32.8,"bidPrice":31.87,"week52High":36.225,"week52Low":17.56,"changeRate5Day":0.00902,"changeRate20Day":-0.00886,"changeRate60Day":0.365895,"changeRateWTD":0.009963,"changeRateMTD":0.037084,"changeRateQTD":0.037084,"changeRateYTD":0.456014,"amount":324322237.166016,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.241509,"pbRate":-317.979337,"volumeRatio":0.902347,"committee":-0.960784,"roa":0.056294,"roe":-1.802583,"changeRate5Min":-0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.036646,"floatMarketCap":29131119999.999996,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":31.96,"preClose":32.44,"latestTime":"17:04 EDT","volume":600594,"amount":19483125.21744,"timestamp":1791493485044,"change":-0.4799999999999969,"changeRate":-0.014796547472256378},"preHourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":32.24,"latestTime":"09:26 EDT","volume":4098,"amount":131556.766248,"timestamp":1791465988219,"change":0.1599999999999966,"changeRate":0.004962779156327438},"postHourTrading":{"tag":"盘后","latestPrice":31.96,"preClose":32.44,"latestTime":"17:04 EDT","volume":600594,"amount":19483125.21744,"timestamp":1791493485044,"change":-0.4799999999999969,"changeRate":-0.014796547472256378},"overnightTrading":{"tag":"夜盘","latestPrice":32.08000183105469,"preClose":32.2400016784668,"latestTime":"20261008 04:00 EDT","volume":1798,"amount":57771,"timestamp":1791446402370,"change":-0.15999984741210938,"changeRate":-0.004962774165082435},"impliedVol":0.4783,"impliedVolPercentile":0.5219},{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":0.006066,"change":1.4,"latestPrice":232.18,"close":232.18,"volume":712283,"market":"US","high":232.295,"low":230.165,"preClose":230.78,"open":230.3,"turnoverRate":0.003353,"peRate":5.205856,"amplitude":0.00923,"marketValue":49326641000,"askSize":100,"bidSize":100,"askPrice":252.92,"bidPrice":210.75,"week52High":239.93,"week52Low":202.45,"changeRate5Day":0.015616,"changeRate20Day":-0.004587,"changeRate60Day":0.008382,"changeRateWTD":0.011149,"changeRateMTD":0.017084,"changeRateQTD":0.017084,"changeRateYTD":0.094827,"amount":164772166.848404,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.191236,"pbRate":1.058365,"volumeRatio":1.100654,"committee":0,"roa":0.011237,"roe":0.119837,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014859,"floatMarketCap":49326641000,"shortable":3,"shares":212450000,"floatShares":212450000,"hourTrading":{"tag":"盘后","latestPrice":232.81,"preClose":232.18,"latestTime":"16:25 EDT","volume":23,"amount":5341.39971,"timestamp":1791491106202,"change":0.6299999999999955,"changeRate":0.002713412007924866},"preHourTrading":{"tag":"盘前","latestPrice":230.78,"preClose":230.78,"latestTime":"08:47 EDT","volume":230,"amount":53069.533,"timestamp":1791463628093,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":232.81,"preClose":232.18,"latestTime":"16:25 EDT","volume":23,"amount":5341.39971,"timestamp":1791491106202,"change":0.6299999999999955,"changeRate":0.002713412007924866},"overnightTrading":{"tag":"夜盘","latestPrice":230.77999877929688,"preClose":230.77999877929688,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1462,"impliedVolPercentile":0.6932}]}}}