US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Molson Coors US TAP	42.94	+0.77%	+0.3300	1.71M	73.42M	7.99B
Brookfield Corp US BN	41.69	+0.77%	+0.3200	2.74M	114.54M	93.59B
Vanguard FTSE Europe ETF US VGK	92.72	+0.77%	+0.7100	1.49M	138.24M	31.23B
Analog Devices US ADI	373.09	+0.77%	+2.85	5.46M	2.04B	180.79B
iShares Russell 2000 ETF US IWM	299.96	+0.77%	+2.29	22.95M	6.87B	81.96B
ASML Holding NV US ASML	1763.76	+0.77%	+13.45	973.15K	1.71B	679.78B
WELLTOWER OP LLC US WELL	239.22	+0.77%	+1.82	3.14M	751.39M	171.98B
Gap, Inc US GAP	19.8	+0.76%	+0.1500	5.67M	113.06M	7.13B
Northern US NTRS	183.9	+0.76%	+1.39	1.32M	243.14M	33.65B
iShares MSCI EAFE Growth ETF US EFG	125.7	+0.76%	+0.9500	438.46K	55.05M	17.20B
Campbell Soup US CPB	23.95	+0.76%	+0.1800	5.27M	126.23M	7.14B
Expeditors US EXPD	187.81	+0.76%	+1.41	872.34K	164.02M	24.41B
iShares Core MSCI Total International Stock ETF US IXUS	97.945	+0.76%	+0.7350	1.25M	122.11M	60.77B
PTC Inc US PTC	154.68	+0.76%	+1.16	857.43K	132.62M	16.78B
iShares MSCI Emerging Markets ETF US EEM	67.12	+0.75%	+0.5000	18.38M	1.23B	31.20B
Schwab Fundamental U.S. Small Company ETF US FNDA	37.73	+0.75%	+0.2800	377.23K	14.20M	9.28B
Meta Platforms, Inc. US META	549.9	+0.75%	+4.07	13.85M	7.61B	1.40T
Tyler US TYL	350.73	+0.74%	+2.59	541.61K	189.58M	14.36B
Vanguard Russell 2000 ETF US VTWO	121.25	+0.74%	+0.8900	785.26K	95.11M	17.38B
Petroleo Brasileiro SA Petrobras US PBR	19.15	+0.74%	+0.1400	17.49M	334.99M	123.40B

1 ...20 21 22 23 24 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TAP","nameCN":"Molson Coors","changeRate":0.007745,"change":0.33,"latestPrice":42.94,"close":42.94,"volume":1714498,"market":"US","high":43.02,"low":42.22,"preClose":42.61,"open":42.59,"turnoverRate":0.01084,"peRate":0,"amplitude":0.018775,"marketValue":7986840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.82,"week52Low":38.04,"changeRate5Day":0.003975,"changeRate20Day":0.048596,"changeRate60Day":0.025555,"changeRateWTD":0.003975,"changeRateMTD":0.033205,"changeRateQTD":0.102156,"changeRateYTD":-0.08012,"amount":73424718.917679,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.789252,"volumeRatio":0.662157,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.044241,"floatMarketCap":6791585948.759999,"shortable":3,"shares":186000000,"floatShares":158164554,"hourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.94,"latestTime":"19:30 EDT","volume":55184,"amount":2369624.706,"timestamp":1787355003347,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.61,"preClose":42.61,"latestTime":"09:17 EDT","volume":33,"amount":1416.570045,"timestamp":1787318245875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.94,"latestTime":"19:30 EDT","volume":55184,"amount":2369624.706,"timestamp":1787355003347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.90999984741211,"preClose":42.61000061035156,"latestTime":"20260821 04:00 EDT","volume":12,"amount":515,"timestamp":1787299202154,"change":0.2999992370605469,"changeRate":0.007040582791910729},"impliedVol":0.2946,"impliedVolPercentile":0.1952},{"symbol":"BN","nameCN":"Brookfield Corp","changeRate":0.007735,"change":0.32,"latestPrice":41.69,"close":41.69,"volume":2740698,"market":"US","high":42.13,"low":41.6,"preClose":41.37,"open":41.75,"turnoverRate":0.001373,"peRate":79.466926,"amplitude":0.012811,"marketValue":93594050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.565,"week52Low":37.93,"changeRate5Day":-0.049259,"changeRate20Day":0.00048,"changeRate60Day":-0.093893,"changeRateWTD":-0.049259,"changeRateMTD":-0.019751,"changeRateQTD":-0.021132,"changeRateYTD":-0.091523,"amount":114539229.404297,"eps":0.524621,"lyrEps":0.486527,"lyrPeRate":85.688975,"pbRate":2.203094,"volumeRatio":0.661965,"roa":0.026567,"roe":0.022602,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.006237,"floatMarketCap":83223331814.92,"shortable":3,"shares":2245000000,"floatShares":1996242068,"hourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.69,"latestTime":"19:43 EDT","volume":251908,"amount":10505392.70863,"timestamp":1787355824307,"change":0.060000000000002274,"changeRate":0.0014391940513313092},"preHourTrading":{"tag":"盘前","latestPrice":41.71,"preClose":41.37,"latestTime":"09:26 EDT","volume":2085,"amount":86829.714495,"timestamp":1787318792075,"change":0.3400000000000034,"changeRate":0.008218515832729114},"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.69,"latestTime":"19:43 EDT","volume":251908,"amount":10505392.70863,"timestamp":1787355824307,"change":0.060000000000002274,"changeRate":0.0014391940513313092},"overnightTrading":{"tag":"夜盘","latestPrice":41.59000015258789,"preClose":41.369998931884766,"latestTime":"20260821 04:00 EDT","volume":90,"amount":3725,"timestamp":1787299201990,"change":0.220001220703125,"changeRate":0.005317892830148594},"impliedVol":0.242,"impliedVolPercentile":0.02},{"symbol":"VGK","nameCN":"Vanguard FTSE Europe ETF","changeRate":0.007717,"change":0.71,"latestPrice":92.72,"close":92.72,"volume":1491562,"market":"US","high":92.785,"low":92.49,"preClose":92.01,"open":92.495,"turnoverRate":0.004428,"peRate":6.752567,"amplitude":0.003206,"marketValue":31229269278.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.85,"week52Low":77.0129,"changeRate5Day":0.003789,"changeRate20Day":0.04875,"changeRate60Day":0.038065,"changeRateWTD":0.003789,"changeRateMTD":0.023513,"changeRateQTD":0.04721,"changeRateYTD":0.108958,"amount":138238421.803787,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":6.597718,"pbRate":0.885818,"volumeRatio":0.731769,"roa":0.019139,"roe":0.203885,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5671,"divideRate":0.027687,"floatMarketCap":31229269278.88,"shortable":3,"shares":336812654,"floatShares":336812654,"hourTrading":{"tag":"盘后","latestPrice":92.78,"preClose":92.72,"latestTime":"19:37 EDT","volume":153528,"amount":14233684.9551,"timestamp":1787355443563,"change":0.060000000000002274,"changeRate":0.0006471095772217674},"preHourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":92.01,"latestTime":"08:47 EDT","volume":55,"amount":5072.0395,"timestamp":1787316426949,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.78,"preClose":92.72,"latestTime":"19:37 EDT","volume":153528,"amount":14233684.9551,"timestamp":1787355443563,"change":0.060000000000002274,"changeRate":0.0006471095772217674},"overnightTrading":{"tag":"夜盘","latestPrice":91.91999816894531,"preClose":92.01000213623047,"latestTime":"20260821 04:00 EDT","volume":9,"amount":827,"timestamp":1787299202133,"change":-0.09000396728515625,"changeRate":-0.000978197643685476},"impliedVol":0.1288,"impliedVolPercentile":0.2789},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.007698,"change":2.85,"latestPrice":373.09,"close":373.09,"volume":5457207,"market":"US","high":378.64,"low":371.46,"preClose":370.24,"open":374.72,"turnoverRate":0.011262,"peRate":44.309976,"amplitude":0.019393,"marketValue":180786529336.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.04186,"changeRate20Day":0.003308,"changeRate60Day":-0.105042,"changeRateWTD":-0.04186,"changeRateMTD":0.01546,"changeRateQTD":-0.060629,"changeRateYTD":0.375701,"amount":2042024639.779175,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.817982,"pbRate":5.388426,"volumeRatio":1.310276,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1837,"divideRate":0.011214,"floatMarketCap":180786529336.84998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":373.15,"preClose":373.09,"latestTime":"19:59 EDT","volume":1298258,"amount":484367174.739399,"timestamp":1787356793387,"change":0.060000000000002274,"changeRate":0.0001608191053097169},"preHourTrading":{"tag":"盘前","latestPrice":375.83,"preClose":370.24,"latestTime":"09:29 EDT","volume":5885,"amount":2205980.2446,"timestamp":1787318999982,"change":5.589999999999975,"changeRate":0.015098314606741506},"postHourTrading":{"tag":"盘后","latestPrice":373.15,"preClose":373.09,"latestTime":"19:59 EDT","volume":1298258,"amount":484367174.739399,"timestamp":1787356793387,"change":0.060000000000002274,"changeRate":0.0001608191053097169},"overnightTrading":{"tag":"夜盘","latestPrice":374.80999755859375,"preClose":370.239990234375,"latestTime":"20260821 04:00 EDT","volume":906,"amount":338273,"timestamp":1787299202123,"change":4.57000732421875,"changeRate":0.012343364965318236},"impliedVol":0.3715,"impliedVolPercentile":0.3586},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.007693,"change":2.29,"latestPrice":299.96,"close":299.96,"volume":22949358,"market":"US","high":300.33,"low":298.17,"preClose":297.67,"open":299.85,"turnoverRate":0.083987,"peRate":16.657587,"amplitude":0.007256,"marketValue":81964070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":227.18,"changeRate5Day":-0.016815,"changeRate20Day":0.030189,"changeRate60Day":0.033027,"changeRateWTD":-0.016815,"changeRateMTD":0.030082,"changeRateQTD":-0.001631,"changeRateYTD":0.218557,"amount":6871422842.482361,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.982759,"pbRate":1.148987,"volumeRatio":1.389058,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008468,"floatMarketCap":81964070000,"shortable":3,"shares":273250000,"floatShares":273250000,"hourTrading":{"tag":"盘后","latestPrice":300.38,"preClose":299.96,"latestTime":"19:59 EDT","volume":736088,"amount":220799159.6169,"timestamp":1787356773809,"change":0.4200000000000159,"changeRate":0.0014001866915589276},"preHourTrading":{"tag":"盘前","latestPrice":300.01,"preClose":297.67,"latestTime":"09:29 EDT","volume":189864,"amount":56937749.16528,"timestamp":1787318999999,"change":2.339999999999975,"changeRate":0.007861054187523012},"postHourTrading":{"tag":"盘后","latestPrice":300.38,"preClose":299.96,"latestTime":"19:59 EDT","volume":736088,"amount":220799159.6169,"timestamp":1787356773809,"change":0.4200000000000159,"changeRate":0.0014001866915589276},"overnightTrading":{"tag":"夜盘","latestPrice":299.1099853515625,"preClose":297.6700134277344,"latestTime":"20260821 04:00 EDT","volume":37839,"amount":11298447,"timestamp":1787299202118,"change":1.439971923828125,"changeRate":0.0048374772697005585},"impliedVol":0.1955,"impliedVolPercentile":0.0359},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.007684,"change":13.45,"latestPrice":1763.76,"close":1763.76,"volume":973145,"market":"US","high":1771,"low":1741,"preClose":1750.31,"open":1763.505,"turnoverRate":0.002525,"peRate":55.963953,"amplitude":0.01714,"marketValue":679784260820.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":-0.043556,"changeRate20Day":0.003796,"changeRate60Day":0.103819,"changeRateWTD":-0.043556,"changeRateMTD":0.082726,"changeRateQTD":-0.113439,"changeRateYTD":0.64859,"amount":1711371228.944092,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":60.732463,"pbRate":31.146474,"volumeRatio":0.809244,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005146,"floatMarketCap":679784260820.4,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1763.3945,"preClose":1763.76,"latestTime":"19:58 EDT","volume":115518,"amount":203743128.7563,"timestamp":1787356727666,"change":-0.3654999999998836,"changeRate":-0.000207227740735635},"preHourTrading":{"tag":"盘前","latestPrice":1764.23,"preClose":1750.31,"latestTime":"09:29 EDT","volume":20139,"amount":35548800.9219,"timestamp":1787318999999,"change":13.920000000000073,"changeRate":0.007952876918945829},"postHourTrading":{"tag":"盘后","latestPrice":1763.3945,"preClose":1763.76,"latestTime":"19:58 EDT","volume":115518,"amount":203743128.7563,"timestamp":1787356727666,"change":-0.3654999999998836,"changeRate":-0.000207227740735635},"overnightTrading":{"tag":"夜盘","latestPrice":1785.760009765625,"preClose":1750.31005859375,"latestTime":"20260821 04:00 EDT","volume":6030,"amount":10721090,"timestamp":1787299202151,"change":35.449951171875,"changeRate":0.020253526509672534},"impliedVol":0.4444,"impliedVolPercentile":0.2789},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.007666,"change":1.82,"latestPrice":239.22,"close":239.22,"volume":3140689,"market":"US","high":241.11,"low":236.08,"preClose":237.4,"open":237.18,"turnoverRate":0.004374,"peRate":108.431624,"amplitude":0.021188,"marketValue":171975736440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.2,"week52Low":163.75,"changeRate5Day":0.01571,"changeRate20Day":-0.050978,"changeRate60Day":0.116911,"changeRateWTD":0.01571,"changeRateMTD":0.020389,"changeRateQTD":0.053972,"changeRateYTD":0.288831,"amount":751387127.695404,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":172.100719,"pbRate":3.705228,"volumeRatio":1.385773,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.012833,"floatMarketCap":171759960000,"shortable":3,"shares":718902000,"floatShares":718000000,"hourTrading":{"tag":"盘后","latestPrice":239.16,"preClose":239.22,"latestTime":"19:30 EDT","volume":60618,"amount":14500901.4462,"timestamp":1787355003475,"change":-0.060000000000002274,"changeRate":-0.0002508151492350233},"preHourTrading":{"tag":"盘前","latestPrice":237.4,"preClose":237.4,"latestTime":"09:17 EDT","volume":310,"amount":73508.006,"timestamp":1787318243502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":239.16,"preClose":239.22,"latestTime":"19:30 EDT","volume":60618,"amount":14500901.4462,"timestamp":1787355003475,"change":-0.060000000000002274,"changeRate":-0.0002508151492350233},"overnightTrading":{"tag":"夜盘","latestPrice":238.25,"preClose":237.39999389648438,"latestTime":"20260821 04:00 EDT","volume":1,"amount":238,"timestamp":1787299202122,"change":0.850006103515625,"changeRate":0.003580480730282835},"impliedVol":0.233,"impliedVolPercentile":0.1873},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.007634,"change":0.15,"latestPrice":19.8,"close":19.8,"volume":5668644,"market":"US","high":20.165,"low":19.745,"preClose":19.65,"open":19.97,"turnoverRate":0.026183,"peRate":7.872316,"amplitude":0.021374,"marketValue":7127582873.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.36,"week52Low":18.11,"changeRate5Day":-0.038835,"changeRate20Day":0.041557,"changeRate60Day":-0.176715,"changeRateWTD":-0.038835,"changeRateMTD":-0.014435,"changeRateQTD":0.059957,"changeRateYTD":-0.226563,"amount":113058280.897087,"eps":2.515143,"lyrEps":2.13,"lyrPeRate":9.295775,"pbRate":1.950091,"volumeRatio":1.183006,"roa":0.067926,"roe":0.275802,"changeRate5Min":0.001264,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.033838,"floatMarketCap":4286643134.4,"shortable":0,"shares":359978933,"floatShares":216497128,"hourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.8,"latestTime":"19:36 EDT","volume":29558,"amount":585335.3792,"timestamp":1787355395689,"change":0.03999999999999915,"changeRate":0.0020202020202019773},"preHourTrading":{"tag":"盘前","latestPrice":19.87,"preClose":19.65,"latestTime":"09:27 EDT","volume":471,"amount":9337.43841,"timestamp":1787318864453,"change":0.22000000000000242,"changeRate":0.011195928753180786},"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.8,"latestTime":"19:36 EDT","volume":29558,"amount":585335.3792,"timestamp":1787355395689,"change":0.03999999999999915,"changeRate":0.0020202020202019773},"overnightTrading":{"tag":"夜盘","latestPrice":19.889999389648438,"preClose":19.649999618530273,"latestTime":"20260821 04:00 EDT","volume":4,"amount":80,"timestamp":1787299201981,"change":0.23999977111816406,"changeRate":0.012213729047192465},"impliedVol":0.6102,"impliedVolPercentile":0.7968},{"symbol":"NTRS","nameCN":"Northern","changeRate":0.007616,"change":1.39,"latestPrice":183.9,"close":183.9,"volume":1318537,"market":"US","high":186.0478,"low":183.71,"preClose":182.51,"open":184.68,"turnoverRate":0.007588,"peRate":15.798969,"amplitude":0.012809,"marketValue":33645608400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.039235,"changeRate20Day":0.018724,"changeRate60Day":0.095034,"changeRateWTD":-0.039235,"changeRateMTD":0.009386,"changeRateQTD":0.057869,"changeRateYTD":0.346365,"amount":243137510.57756,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":20.956847,"pbRate":2.688057,"volumeRatio":1.498829,"roa":0.012764,"roe":0.170655,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.017401,"floatMarketCap":31956968901.9,"shortable":3,"shares":182956000,"floatShares":173773621,"hourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":183.9,"latestTime":"19:30 EDT","volume":178184,"amount":32768279.4,"timestamp":1787355003305,"change":0.5999999999999943,"changeRate":0.003262642740619871},"preHourTrading":{"tag":"盘前","latestPrice":184.68,"preClose":182.51,"latestTime":"09:29 EDT","volume":3087,"amount":567719.3655,"timestamp":1787318999999,"change":2.170000000000016,"changeRate":0.01188975946523487},"postHourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":183.9,"latestTime":"19:30 EDT","volume":178184,"amount":32768279.4,"timestamp":1787355003305,"change":0.5999999999999943,"changeRate":0.003262642740619871},"overnightTrading":{"tag":"夜盘","latestPrice":183.89999389648438,"preClose":183.89999389648438,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2493,"impliedVolPercentile":0.1713},{"symbol":"EFG","nameCN":"iShares MSCI EAFE Growth ETF","changeRate":0.007615,"change":0.95,"latestPrice":125.7,"close":125.7,"volume":438463,"market":"US","high":125.779,"low":125.345,"preClose":124.75,"open":125.53,"turnoverRate":0.003205,"peRate":81.94744,"amplitude":0.003479,"marketValue":17195760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.008284,"changeRate20Day":0.054707,"changeRate60Day":0.02445,"changeRateWTD":-0.008284,"changeRateMTD":0.035207,"changeRateQTD":0.010288,"changeRateYTD":0.103406,"amount":55049609.708931,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088713,"roa":0,"roe":0,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7819,"divideRate":0.022131,"floatMarketCap":17195760000,"shortable":3,"shares":136800000,"floatShares":136800000,"hourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":125.7,"latestTime":"19:30 EDT","volume":944,"amount":118660.09,"timestamp":1787355004603,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.48,"preClose":124.75,"latestTime":"08:34 EDT","volume":130,"amount":16105.9808,"timestamp":1787315675490,"change":-4.269999999999996,"changeRate":-0.03422845691382762},"postHourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":125.7,"latestTime":"19:30 EDT","volume":944,"amount":118660.09,"timestamp":1787355004603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.69999694824219,"preClose":125.69999694824219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0177,"impliedVolPercentile":0.0159},{"symbol":"CPB","nameCN":"Campbell Soup","changeRate":0.007573,"change":0.18,"latestPrice":23.95,"close":23.95,"volume":5265356,"market":"US","high":24.16,"low":23.59,"preClose":23.77,"open":23.7,"turnoverRate":0.027424,"peRate":11.746167,"amplitude":0.02398,"marketValue":7140315167.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.175,"week52Low":19.555,"changeRate5Day":0.033664,"changeRate20Day":0.096612,"changeRate60Day":0.168293,"changeRateWTD":0.033664,"changeRateMTD":0.089627,"changeRateQTD":0.075438,"changeRateYTD":-0.140653,"amount":126225533.537354,"eps":2.038963,"lyrEps":2.01,"lyrPeRate":11.915423,"pbRate":1.77267,"volumeRatio":0.793898,"roa":0.053928,"roe":0.153885,"changeRate5Min":-0.002291,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5591,"divideRate":0.065098,"floatMarketCap":4598400000,"shortable":3,"shares":298134245,"floatShares":192000000,"hourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.95,"latestTime":"19:59 EDT","volume":248316,"amount":5947202.6378,"timestamp":1787356772122,"change":0.019999999999999574,"changeRate":0.0008350730688935104},"preHourTrading":{"tag":"盘前","latestPrice":23.69,"preClose":23.77,"latestTime":"09:29 EDT","volume":5398,"amount":128479.644116,"timestamp":1787318999999,"change":-0.0799999999999983,"changeRate":-0.0033655868742111187},"postHourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.95,"latestTime":"19:59 EDT","volume":248316,"amount":5947202.6378,"timestamp":1787356772122,"change":0.019999999999999574,"changeRate":0.0008350730688935104},"overnightTrading":{"tag":"夜盘","latestPrice":23.649999618530273,"preClose":23.770000457763672,"latestTime":"20260821 04:00 EDT","volume":258,"amount":6108,"timestamp":1787299202022,"change":-0.12000083923339844,"changeRate":-0.005048415520505562},"impliedVol":0.384,"impliedVolPercentile":0.8327},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.007564,"change":1.41,"latestPrice":187.81,"close":187.81,"volume":872341,"market":"US","high":188.98,"low":186.85,"preClose":186.4,"open":188.09,"turnoverRate":0.006758,"peRate":27.346118,"amplitude":0.011427,"marketValue":24413538717.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.99,"week52Low":112.945,"changeRate5Day":0.00908,"changeRate20Day":0.071363,"changeRate60Day":0.162838,"changeRateWTD":0.00908,"changeRateMTD":0.118649,"changeRateQTD":0.15235,"changeRateYTD":0.260385,"amount":164019062.675049,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.564706,"pbRate":11.522875,"volumeRatio":1.297286,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008413,"floatMarketCap":24242155519.47,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":187.81,"preClose":187.81,"latestTime":"19:30 EDT","volume":62635,"amount":11763461.98,"timestamp":1787355003404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":186.4,"preClose":186.4,"latestTime":"09:17 EDT","volume":130,"amount":24244.6178,"timestamp":1787318245780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":187.81,"preClose":187.81,"latestTime":"19:30 EDT","volume":62635,"amount":11763461.98,"timestamp":1787355003404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.80999755859375,"preClose":187.80999755859375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2033,"impliedVolPercentile":0.1235},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.007561,"change":0.735,"latestPrice":97.945,"close":97.945,"volume":1246389,"market":"US","high":98.165,"low":97.8,"preClose":97.21,"open":98.09,"turnoverRate":0.002009,"peRate":0,"amplitude":0.003755,"marketValue":60774872402.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.625,"week52Low":78.69,"changeRate5Day":-0.000561,"changeRate20Day":0.051025,"changeRate60Day":0.014974,"changeRateWTD":-0.000561,"changeRateMTD":0.036017,"changeRateQTD":0.026247,"changeRateYTD":0.157195,"amount":122109454.550171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503798,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7994,"divideRate":0.028581,"floatMarketCap":60774872402.05499,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":98.25,"preClose":97.945,"latestTime":"19:53 EDT","volume":676,"amount":66160.445,"timestamp":1787356425795,"change":0.3050000000000068,"changeRate":0.0031139925468375807},"preHourTrading":{"tag":"盘前","latestPrice":98.35,"preClose":97.21,"latestTime":"08:40 EDT","volume":493,"amount":47756.23459,"timestamp":1787316004423,"change":1.1400000000000006,"changeRate":0.011727188560847656},"postHourTrading":{"tag":"盘后","latestPrice":98.25,"preClose":97.945,"latestTime":"19:53 EDT","volume":676,"amount":66160.445,"timestamp":1787356425795,"change":0.3050000000000068,"changeRate":0.0031139925468375807},"overnightTrading":{"tag":"夜盘","latestPrice":97.94499969482422,"preClose":97.94499969482422,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0347,"impliedVolPercentile":0.0279},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":0.007556,"change":1.16,"latestPrice":154.68,"close":154.68,"volume":857429,"market":"US","high":156.03,"low":152.31,"preClose":153.52,"open":153.28,"turnoverRate":0.007925,"peRate":14.989917,"amplitude":0.024231,"marketValue":16783754484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.64,"week52Low":108.5,"changeRate5Day":0.032922,"changeRate20Day":0.305096,"changeRate60Day":0.087305,"changeRateWTD":0.032922,"changeRateMTD":0.127405,"changeRateQTD":0.3615,"changeRateYTD":-0.112106,"amount":132619353.026352,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":25.440789,"pbRate":4.837175,"volumeRatio":0.834476,"roa":0.115369,"roe":0.350531,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16735047917.52,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":154.68,"preClose":154.68,"latestTime":"19:37 EDT","volume":114427,"amount":17699329.8729,"timestamp":1787355452125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.14,"preClose":153.52,"latestTime":"09:29 EDT","volume":136,"amount":20870.98024,"timestamp":1787318999999,"change":-0.3800000000000239,"changeRate":-0.0024752475247526305},"postHourTrading":{"tag":"盘后","latestPrice":154.68,"preClose":154.68,"latestTime":"19:37 EDT","volume":114427,"amount":17699329.8729,"timestamp":1787355452125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.67999267578125,"preClose":154.67999267578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4009,"impliedVolPercentile":0.7291},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.007505,"change":0.5,"latestPrice":67.12,"close":67.12,"volume":18381078,"market":"US","high":67.49,"low":66.97,"preClose":66.62,"open":67.425,"turnoverRate":0.039542,"peRate":9.164551,"amplitude":0.007805,"marketValue":31200731865.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.007657,"changeRate20Day":0.059845,"changeRate60Day":-0.01857,"changeRateWTD":0.007657,"changeRateMTD":0.047277,"changeRateQTD":-0.018857,"changeRateYTD":0.226832,"amount":1234690772.59877,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.164551,"pbRate":1.032325,"volumeRatio":1.059127,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1126,"divideRate":0.016576,"floatMarketCap":31200731865.760002,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.212,"preClose":67.12,"latestTime":"19:54 EDT","volume":1685450,"amount":113112574.145,"timestamp":1787356476169,"change":0.09199999999999875,"changeRate":0.0013706793802145225},"preHourTrading":{"tag":"盘前","latestPrice":67.3043,"preClose":66.62,"latestTime":"09:19 EDT","volume":34683,"amount":2339100.458508,"timestamp":1787318359372,"change":0.6842999999999932,"changeRate":0.010271690183128087},"postHourTrading":{"tag":"盘后","latestPrice":67.212,"preClose":67.12,"latestTime":"19:54 EDT","volume":1685450,"amount":113112574.145,"timestamp":1787356476169,"change":0.09199999999999875,"changeRate":0.0013706793802145225},"overnightTrading":{"tag":"夜盘","latestPrice":67.23999786376953,"preClose":66.62000274658203,"latestTime":"20260821 04:00 EDT","volume":473,"amount":31768,"timestamp":1787299202152,"change":0.6199951171875,"changeRate":0.009306440883017063},"impliedVol":0.2593,"impliedVolPercentile":0.5578},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0.007477,"change":0.28,"latestPrice":37.73,"close":37.73,"volume":377234,"market":"US","high":37.745,"low":37.48,"preClose":37.45,"open":37.7,"turnoverRate":0.001533,"peRate":0,"amplitude":0.007076,"marketValue":9281580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":-0.020509,"changeRate20Day":0.010445,"changeRate60Day":0.039967,"changeRateWTD":-0.020509,"changeRateMTD":0.015202,"changeRateQTD":-0.008671,"changeRateYTD":0.197398,"amount":14202269.232841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869349,"roa":0,"roe":0,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4158,"divideRate":0.01102,"floatMarketCap":9281580000,"shortable":3,"shares":246000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":37.73,"preClose":37.73,"latestTime":"19:30 EDT","volume":16,"amount":603.68,"timestamp":1787355005589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.45,"preClose":37.45,"latestTime":"08:10 EDT","volume":11,"amount":411.95,"timestamp":1787314233309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.73,"preClose":37.73,"latestTime":"19:30 EDT","volume":16,"amount":603.68,"timestamp":1787355005589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.72999954223633,"preClose":37.72999954223633,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0233,"impliedVolPercentile":0.004},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.007457,"change":4.07,"latestPrice":549.9,"close":549.9,"volume":13848015,"market":"US","high":553.8733,"low":543.23,"preClose":545.83,"open":546.885,"turnoverRate":0.006346,"peRate":20.72154,"amplitude":0.019499,"marketValue":1395878974869.5999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":-0.067729,"changeRate20Day":-0.076093,"changeRate60Day":-0.134363,"changeRateWTD":-0.067729,"changeRateMTD":-0.012233,"changeRateQTD":-0.023771,"changeRateYTD":-0.166932,"amount":7614069537.99408,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.409962,"pbRate":5.343671,"volumeRatio":0.825049,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003819,"floatMarketCap":1199881800000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":552.95,"preClose":549.9,"latestTime":"19:59 EDT","volume":1131757,"amount":622563558.377401,"timestamp":1787356798111,"change":3.050000000000068,"changeRate":0.005546462993271628},"preHourTrading":{"tag":"盘前","latestPrice":546.62,"preClose":545.83,"latestTime":"09:29 EDT","volume":122810,"amount":67400657.886,"timestamp":1787318999999,"change":0.7899999999999636,"changeRate":0.0014473370829744857},"postHourTrading":{"tag":"盘后","latestPrice":552.95,"preClose":549.9,"latestTime":"19:59 EDT","volume":1131757,"amount":622563558.377401,"timestamp":1787356798111,"change":3.050000000000068,"changeRate":0.005546462993271628},"overnightTrading":{"tag":"夜盘","latestPrice":548.0399780273438,"preClose":545.8300170898438,"latestTime":"20260821 04:00 EDT","volume":24312,"amount":13302440,"timestamp":1787299202151,"change":2.2099609375,"changeRate":0.004048807995724867},"impliedVol":0.3635,"impliedVolPercentile":0.4582},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.00744,"change":2.59,"latestPrice":350.73,"close":350.73,"volume":541611,"market":"US","high":354.77,"low":342.27,"preClose":348.14,"open":346.78,"turnoverRate":0.014247,"peRate":46.188302,"amplitude":0.035905,"marketValue":14363191060.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.95,"week52Low":270.71,"changeRate5Day":0.067216,"changeRate20Day":0.180313,"changeRate60Day":0.159246,"changeRateWTD":0.067216,"changeRateMTD":0.132849,"changeRateQTD":0.199241,"changeRateYTD":-0.227382,"amount":189583899.259735,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":48.7125,"pbRate":4.729041,"volumeRatio":0.784124,"roa":0.041764,"roe":0.097308,"changeRate5Min":0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13333597191,"shortable":3,"shares":40952274,"floatShares":38016700,"hourTrading":{"tag":"盘后","latestPrice":350.73,"preClose":350.73,"latestTime":"19:30 EDT","volume":16268,"amount":5705630.51,"timestamp":1787355059501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.39,"preClose":348.14,"latestTime":"09:25 EDT","volume":699,"amount":244422.02814,"timestamp":1787318700046,"change":-1.75,"changeRate":-0.0050267133911644744},"postHourTrading":{"tag":"盘后","latestPrice":350.73,"preClose":350.73,"latestTime":"19:30 EDT","volume":16268,"amount":5705630.51,"timestamp":1787355059501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":347.6199951171875,"preClose":348.1400146484375,"latestTime":"20260821 04:00 EDT","volume":5,"amount":1738,"timestamp":1787299202076,"change":-0.52001953125,"changeRate":-0.0014937080179511445},"impliedVol":0.4825,"impliedVolPercentile":0.5697},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.007394,"change":0.89,"latestPrice":121.25,"close":121.25,"volume":785262,"market":"US","high":121.4,"low":120.55,"preClose":120.36,"open":121.2,"turnoverRate":0.00548,"peRate":0,"amplitude":0.007062,"marketValue":17375125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.37,"week52Low":91.9,"changeRate5Day":-0.016706,"changeRate20Day":0.030074,"changeRate60Day":0.033674,"changeRateWTD":-0.016706,"changeRateMTD":0.029899,"changeRateQTD":-0.0014,"changeRateYTD":0.218348,"amount":95106058.862869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.544942,"roa":0,"roe":0,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3119,"divideRate":0.01082,"floatMarketCap":17375125000,"shortable":3,"shares":143300000,"floatShares":143300000,"hourTrading":{"tag":"盘后","latestPrice":121.27,"preClose":121.25,"latestTime":"19:30 EDT","volume":5714,"amount":692880.7729,"timestamp":1787355005027,"change":0.01999999999999602,"changeRate":0.0001649484536082146},"preHourTrading":{"tag":"盘前","latestPrice":121.16,"preClose":120.36,"latestTime":"09:29 EDT","volume":2324,"amount":281505.599424,"timestamp":1787318970116,"change":0.7999999999999972,"changeRate":0.0066467264872050276},"postHourTrading":{"tag":"盘后","latestPrice":121.27,"preClose":121.25,"latestTime":"19:30 EDT","volume":5714,"amount":692880.7729,"timestamp":1787355005027,"change":0.01999999999999602,"changeRate":0.0001649484536082146},"overnightTrading":{"tag":"夜盘","latestPrice":120.6500015258789,"preClose":120.36000061035156,"latestTime":"20260821 04:00 EDT","volume":14,"amount":1689,"timestamp":1787299202127,"change":0.29000091552734375,"changeRate":0.0024094459459682175},"impliedVol":0.1807,"impliedVolPercentile":0.2231},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.007365,"change":0.14,"latestPrice":19.15,"close":19.15,"volume":17494437,"market":"US","high":19.2795,"low":19.03,"preClose":19.01,"open":19.14,"turnoverRate":0.004341,"peRate":4.781523,"amplitude":0.013125,"marketValue":123402600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":11.43,"changeRate5Day":0.071029,"changeRate20Day":0.020245,"changeRate60Day":0.010021,"changeRateWTD":0.071029,"changeRateMTD":-0.012887,"changeRateQTD":0.185025,"changeRateYTD":0.616034,"amount":334994303.451284,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":6.172219,"pbRate":0.256581,"volumeRatio":0.992207,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1587,"divideRate":0.060507,"floatMarketCap":77174499980.84999,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.15,"latestTime":"19:59 EDT","volume":259202,"amount":4964661.461,"timestamp":1787356797725,"change":0.05000000000000071,"changeRate":0.0026109660574412906},"preHourTrading":{"tag":"盘前","latestPrice":19.17,"preClose":19.01,"latestTime":"09:29 EDT","volume":34433,"amount":656480.915314,"timestamp":1787318999088,"change":0.16000000000000014,"changeRate":0.008416622830089433},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.15,"latestTime":"19:59 EDT","volume":259202,"amount":4964661.461,"timestamp":1787356797725,"change":0.05000000000000071,"changeRate":0.0026109660574412906},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19.010000228881836,"latestTime":"20260821 04:00 EDT","volume":1640,"amount":31339,"timestamp":1787299202130,"change":-0.010000228881835938,"changeRate":-0.0005260509606224318},"impliedVol":0.3598,"impliedVolPercentile":0.5817}]}}}