US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Schwab Fundamental U.S. Small Company ETF

35.52

+0.12000.34%

Volume:1.60M

Turnover:56.66M

Market Cap:8.72B

PE:- -

High:35.55

Open:35.27

Low:35.18

Close:35.40

52wk High:38.59

52wk Low:29.31

Shares:245.45M

Float Shares:245.45M

Volume Ratio:1.02

T/O Rate:0.65%

Dividend:0.44

Dividend Rate:1.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.74%

Fractional Shares-0.74%

Capital Flow

Inflow:

Outflow:

News

Russell 2000 Index's Slump Deepens

US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May

US Consumer Sentiment Plummets to Lowest Since 2014 as Spending Intentions Broadly Cool, Putting Fed in a Policy Bind

iShares Trust Russell 2000 Index Fund: Pivot points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FNDA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FNDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDA\",,,,,undefined,":{"symbol":"FNDA","market":"US","secType":"STK","nameCN":"Schwab Fundamental U.S. Small Company ETF","latestPrice":35.52,"timestamp":1791482094257,"preClose":35.4,"halted":0,"volume":1601408,"delay":0,"changeRate":0.003389830508474705,"floatShares":245450000,"shares":245450000,"eps":0,"marketStatus":"Trading","change":0.12,"latestTime":"10-08 13:54:57 EDT","open":35.27,"high":35.55,"low":35.1799,"amount":56657321.806336,"amplitude":0.010455,"askPrice":35.53,"askSize":2200,"bidPrice":35.52,"bidSize":1280,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.4,"sharesOutstanding":286150000,"nav":35.86835,"aum":8837961562.95,"dividendRate":0.012458,"bidAskSpread":0.000279,"preHourTrading":{"tag":"盘前","latestPrice":35.82,"preClose":35.4,"latestTime":"09:03 EDT","volume":4,"amount":142.02,"timestamp":1791464639288,"change":0.42,"changeRate":0.011864,"amplitude":0.011864},"postHourTrading":{"tag":"盘后","latestPrice":35.1857,"preClose":35.4,"latestTime":"19:30 EDT","volume":145,"amount":5104.4355,"timestamp":1791415802949,"change":-0.2143,"changeRate":-0.006054,"amplitude":0.006054},"volumeRatio":1.019386,"impliedVol":0.0704,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDA\",,,,,undefined,":{"symbol":"FNDA","floatShares":245450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.019386,"shares":245450000,"dividePrice":0.4425,"high":35.55,"amplitude":0.010455,"preClose":35.4,"low":35.1799,"week52Low":29.3145,"pbRate":"--","week52High":38.59,"institutionHeld":0,"latestPrice":35.52,"committee":-0.264368,"eps":0,"divideRate":0.012458,"volume":1601408,"delay":0,"ttmEps":0,"open":35.27,"prevYearClose":31.51,"prevWeekClose":35.66,"prevMonthClose":35,"prevQuarterClose":35,"fiveDayClose":35.3,"twentyDayClose":36.19,"sixtyDayClose":37.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNDA\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"FNDA","amount":0.1329,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-28"},{"date":"2026-06-24","symbol":"FNDA","amount":0.0966,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-29"},{"date":"2026-03-25","symbol":"FNDA","amount":0.0603,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-30"},{"date":"2025-12-10","symbol":"FNDA","amount":0.1521,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-15"},{"date":"2025-09-24","symbol":"FNDA","amount":0.1078,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Schwab Fundamental U.S. Small Company ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNDA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-23","value":0.1166,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-07","value":0.1109,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-06-30","value":0.0914,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-22","value":0.1103,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-22","value":0.0695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNDA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNDA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673043320","title":"Russell 2000 Index's Slump Deepens","url":"https://stock-news.laohu8.com/highlight/detail?id=2673043320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673043320?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:22","pubTimestamp":1791408120,"startTime":"0","endTime":"0","summary":"The Russell 2000 index of small-cap stocks fell 1.3% today to 2793.20, putting it roughly 9% below record highs from earlier this year, almost on the cusp of correction territory.Yesterday marked the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDM","RYLD","EES","FSCC","DES","GSSC","RWM","CSF","FNDA","TZA","ESML","GRPZ","FESM","IWMI","FLQS","IWM","ITWO","ESIX","GSC","ISMD","IJT","AVSC","SRTY","HAPS","CPRO","DFAS","BBSC","TWM","URTY","BUFS","UWM","ISCB","CPRY","AFSM","IJR","RSSL","FSMD","VTWO","ABCS","CALF","CGMM","CPRJ","CAFG","IWML","TNA","DGRS","FSCS","IWMW","BKSE","IWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109529352","title":"US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1109529352","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109529352?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:30","pubTimestamp":1790865023,"startTime":"0","endTime":"0","summary":"The pace of US manufacturing expansion slowed modestly in September, with factories contending with rebounding costs and shipping delays even as demand remained strong.Data released Thursday by the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GVLU","SCOW","FNX","PSC","DFMC","SMDX","GMOV","SPMD","XVO","FNDA","MCDS","BK4204","EUSA","MGMT","KDEC","RWK","SMIZ","TRUI","DXD","SCDS","UDOW","VAW","SSCP","DDM","DFAT","MADE","FXR","SQLT","XLII","KMAY","RSPM","SPSM","FLQM","BK4585","REMC","XLIX","JPME","DVXB","QVMM","SIJ","UXI","AVUV","AVSC","IVOO","DOG","VIS","ISCB","CATG","MSML","QVMS","MIDU","BK4588","BBSC","FYX","FEX","RNIN","RSPN","FIDU","TXS","HVAC","BK4550","MDY","BK4581","IDE","SDOW","VIOV","XLI","IJS","IYJ","MDYG","DIA","FXZ","CZA","CALF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104013545","title":"US Consumer Sentiment Plummets to Lowest Since 2014 as Spending Intentions Broadly Cool, Putting Fed in a Policy Bind","url":"https://stock-news.laohu8.com/highlight/detail?id=1104013545","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104013545?lang=en_us&edition=fundamental","pubTime":"2026-09-30 07:28","pubTimestamp":1790724485,"startTime":"0","endTime":"0","summary":"US consumer confidence fell sharply in September, hitting a more-than-decade low, as elevated energy prices and persistent inflation continued to erode households' real incomes, with willingness to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAUS","SSO","UBT","TYO","WAMA","VTWO","CIVG","IAT","SPXU","BK4534","OEX","LQD","MYCN","VGSH","MINT","UBmain","VOO","TMF","BK4585","TLTI","FEM","VGLT","TLTX","TBT","SPYH","JULD","TSYW","HYGU","JPST","IEF","NELS","EMPB","SH","VGIT","YSPY","VCSH","MMAX","TLH","US2Y.BOND","BND","BIL","US7Y.BOND","FNDA","BWX","DBND","LQDU","TBJL","HMOP","BBLB","US6M.BOND","TWM","HIBL","SPYI","UWM","XLRI","SGOV","NGHT","VFH","OOQB",".SPX","BK4561","SPYB","XLY","BK4550","UCC","BSV","TBIL","SPYQ","MUB","ISCB","ISHG","FLGV","XLYI","VCR","TNA","UPRO","US12M.BOND","VCIT","UGE","MSML","URTY","USSX","OEF","VEXC","SCC","HYG","03599","IVV","TLTW","BK4588","DPST","BOXX","SPYU","BOND","BBIB","IEI","MESmain","SCHO","SHY","SPYM","GOVT","DMAX","EDV","AGG","KBE","XBIL","SPXL","DVXY","ZTmain","BBSB","KRX","TLT","JHSC","SPDN","HK0000934320.USD","TIP","UUP","BK4559","EIM","SPUU","US3Y.BOND","SMAX","NEMD","HAWG","IWM","LIAJ","EBUF","TFJL","ZROZ","ZBmain","SDS","FXD","RWM","GOLY","KBWB","HYGD","ZFmain","TZA","SKRE","SZK","BK4581","BWZ","DGJL","XLF","SPXS","BK4504","IGOV","UDN","US30Y.BOND","FAZ","TNmain","US10Y.BOND","PBDC","BK4535","KRE","USHY","GBIL","SPY","US5Y.BOND","ESmain","LQDD","MUNX","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670993237","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2670993237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670993237?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:27","pubTimestamp":1790598447,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $282.75, Pivot Low: $279.68. These were calcula...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-153?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-153?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSF","ESIX","IWML","DES","SRTY","IJT","ISMD","TZA","CPRJ","BBSC","FESM","RSSL","IWMW","EES","IWMI","FLQS","GSC","CGMM","URTY","ITWO","UWM","MSML","CPRO","HAPS","GSSC","CALF","VTWO","RWM","DGRS","FDM","RYLD","DFAS","FSMD","IJR","ISCB","ABCS","TNA","BKSE","FNDA","FSCC","TWM","CPRY","FSCS","IWM","ESML","IWY","GRPZ","BUFS","AFSM","AVSC","CAFG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNDA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.007444},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.007413}]}}