US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

1691

4302

Losers

Movers & Shakers

03:55:00

-8.56%

Post 0.00%

Plummet

Top Concepts

China Concept Stocks-1.80%

23

24

JD.com

JD

27.03+2.00%

GDS Holdings Ltd

GDS

31.63+1.93%

RLX Technology

RLX

1.73+1.76%

NIO Inc.

NIO

3.54+1.72%

NetEase

NTES

120.61+1.29%

AI Concept-0.30%

11

33

Micron Technology

MU

1088.00+4.06%

SUPER MICRO COMPUTER INC

SMCI

44.94+3.41%

Amazon.com

AMZN

259.92+1.42%

Palantir Technologies Inc.

PLTR

194.12+1.07%

Nice Ltd

NICE

116.42+0.95%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SCWorx Corp. US WORX	5.75	+442.45%	+4.69	164.42K	954.73K	138.68%	516.35K	0.00%	0.00%	0.00%	+107.21%
China SXT Pharmaceuticals US SXTC	2.83	+126.40%	+1.58	146.09M	582.24M	617.60%	3.74M	-5.98%	+32.24%	-98.53%	-99.99%
Pinnacle Food Group Limited US PFAI	5.07	+116.67%	+2.73	31.00M	150.93M	205.13%	59.65M	+83.03%	+91.32%	+43.57%	+144.28%
Dune Acquisition Corp II US CCAQU	19.49	+82.49%	+8.81	20.93K	325.54K	81.27%	143.63M	+82.49%	+82.49%	+82.15%	+88.86%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1691,"down":4302},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BB","timeStamp":1791402900305,"latestPrice":8.76,"quoteChange":-0.08559498956158662,"direction":0,"name":"BlackBerry","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":0,"marketStatus":"Post","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.80"},{"code":"BK4543","name":"AI Concept","percent":"-0.30"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1791414155834,"items":[{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.03","percent":"+2.00","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"31.63","percent":"+1.93","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.73","percent":"+1.76","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.54","percent":"+1.72","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"120.61","percent":"+1.29","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.76","percent":"+1.27","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.75","percent":"+1.16","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"16.92","percent":"+0.95","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"10.99","percent":"+0.92","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"81.33","percent":"+0.84","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"7.99","percent":"+0.76","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"19.80","percent":"+0.61","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.73","percent":"+0.58","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"23.31","percent":"+0.52","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.02","percent":"+0.50","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"364.02","percent":"+0.34","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"57.30","percent":"+0.33","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"285.78","percent":"+0.29","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"9.58","percent":"+0.21","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"12.77","percent":"+0.16","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"14.92","percent":"+0.13","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"78.50","percent":"+0.13","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"40.65","percent":"+0.07","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.29","percent":"0.00","status":2},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.48","percent":"-0.15","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.76","percent":"-0.21","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"41.93","percent":"-0.29","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.66","percent":"-0.29","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"15.05","percent":"-0.40","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"38.09","percent":"-0.44","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"25.31","percent":"-1.06","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.35","percent":"-1.07","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.23","percent":"-1.28","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"10.90","percent":"-1.62","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.17","percent":"-1.65","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.44","percent":"-1.77","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"85.30","percent":"-2.01","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"107.00","percent":"-2.07","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"8.90","percent":"-2.09","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"472.20","percent":"-2.09","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"45.76","percent":"-2.18","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.16","percent":"-2.28","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"11.25","percent":"-2.51","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"0.9814","percent":"-2.83","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"6.18","percent":"-2.98","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"11.00","percent":"-3.51","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3100","percent":"-4.38","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"14.09","percent":"-5.12","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":23,"down":24}},{"symbol":"BK4543","ret":0,"serverTime":1791414155840,"items":[{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"1088.00","percent":"+4.06","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"44.94","percent":"+3.41","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"259.92","percent":"+1.42","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"194.12","percent":"+1.07","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"116.42","percent":"+0.95","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"578.96","percent":"+0.86","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"350.50","percent":"+0.81","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"113.06","percent":"+0.50","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"215.83","percent":"+0.22","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"376.51","percent":"+0.19","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"529.76","percent":"+0.09","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"137.87","percent":"-0.07","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.23","percent":"-0.09","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"224.56","percent":"-0.19","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.07","percent":"-0.23","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"196.83","percent":"-0.32","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"220.51","percent":"-0.35","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"502.67","percent":"-0.49","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"645.86","percent":"-0.55","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"377.75","percent":"-0.77","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"237.36","percent":"-0.79","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"284.68","percent":"-0.81","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"143.56","percent":"-0.84","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"329.51","percent":"-1.31","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"159.22","percent":"-1.35","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1804.96","percent":"-1.59","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"520.65","percent":"-1.81","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"303.62","percent":"-1.86","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"55.00","percent":"-1.96","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"85.30","percent":"-2.01","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"107.00","percent":"-2.07","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"472.20","percent":"-2.09","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"52.27","percent":"-2.10","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"45.76","percent":"-2.18","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"232.77","percent":"-2.25","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"56.52","percent":"-2.37","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"721.31","percent":"-2.38","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"246.49","percent":"-2.63","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"294.37","percent":"-2.71","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"431.33","percent":"-3.09","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"167.82","percent":"-3.44","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"411.78","percent":"-4.31","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"265.44","percent":"-4.81","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.6913","percent":"-7.38","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":11,"down":33}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1159,"list":[{"symbol":"WORX","nameCN":"SCWorx Corp.","changeRate":4.424528,"change":4.69,"latestPrice":5.75,"close":5.75,"volume":164422,"market":"US","high":6.22,"low":4.75,"preClose":1.06,"open":5.878,"turnoverRate":1.857876,"peRate":0,"amplitude":1.386793,"marketValue":516350,"askSize":210,"bidSize":119,"askPrice":6.2,"bidPrice":5.95,"week52High":118.188,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":6.925569,"changeRateMTD":6.925569,"changeRateQTD":15.428571,"changeRateYTD":1.072072,"amount":954726.136415,"eps":-40.472198,"lyrEps":-9.162714,"lyrPeRate":0,"pbRate":0.074485,"volumeRatio":6.87245,"committee":-0.276596,"roa":-0.051202,"roe":-0.380604,"changeRate5Min":0.019504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508875,"shortable":0,"shares":89800,"floatShares":88500,"hourTrading":{"tag":"盘后","latestPrice":5.991,"preClose":5.75,"latestTime":"19:00 EDT","volume":7523,"amount":43532.521084,"timestamp":1791414055595,"change":0.24099999999999966,"changeRate":0.04191304347826081},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":1.06,"latestTime":"09:29 EDT","volume":18489,"amount":124789.297913,"timestamp":1791379760719,"change":4.4399999999999995,"changeRate":4.188679245283018},"postHourTrading":{"tag":"盘后","latestPrice":5.991,"preClose":5.75,"latestTime":"19:00 EDT","volume":7523,"amount":43532.521084,"timestamp":1791414055595,"change":0.24099999999999966,"changeRate":0.04191304347826081},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SXTC","nameCN":"China SXT Pharmaceuticals","changeRate":1.264,"change":1.58,"latestPrice":2.83,"close":2.83,"volume":146092811,"market":"US","high":9.59,"low":1.87,"preClose":1.25,"open":3.19,"turnoverRate":110.844318,"peRate":0,"amplitude":6.176,"marketValue":3739612.94,"askSize":2493,"bidSize":51,"askPrice":2.27,"bidPrice":2.26,"week52High":83758.8,"week52Low":1.18,"changeRate5Day":-0.059801,"changeRate20Day":0.32243,"changeRate60Day":-0.985322,"changeRateWTD":0.174274,"changeRateMTD":-0.059801,"changeRateQTD":-0.059801,"changeRateYTD":-0.999853,"amount":582236820.418574,"eps":-730.388062,"lyrEps":-185.68952,"lyrPeRate":0,"pbRate":0.125881,"volumeRatio":62.063442,"committee":-0.959906,"roa":-0.157815,"roe":-0.274882,"changeRate5Min":0.132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3729940,"shortable":3,"shares":1321418,"floatShares":1318000,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.83,"latestTime":"19:02 EDT","volume":2251782,"amount":5440979.270353,"timestamp":1791414150285,"change":-0.56,"changeRate":-0.19787985865724383},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":1.25,"latestTime":"09:29 EDT","volume":18415309,"amount":48789145.833827,"timestamp":1791379799733,"change":1.96,"changeRate":1.568},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.83,"latestTime":"19:02 EDT","volume":2251782,"amount":5440979.270353,"timestamp":1791414150285,"change":-0.56,"changeRate":-0.19787985865724383},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.25,"latestTime":"20261007 04:00 EDT","volume":165514,"amount":311659,"timestamp":1791360002443,"change":0.6000000238418579,"changeRate":0.48000001907348633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFAI","nameCN":"Pinnacle Food Group Limited","changeRate":1.166667,"change":2.73,"latestPrice":5.07,"close":5.07,"volume":31004250,"market":"US","high":7.02,"low":2.22,"preClose":2.34,"open":2.34,"turnoverRate":8.783074,"peRate":0,"amplitude":2.051282,"marketValue":59649057,"askSize":3030,"bidSize":20,"askPrice":4.92,"bidPrice":4.7,"week52High":7.02,"week52Low":1.9,"changeRate5Day":0.830325,"changeRate20Day":0.913208,"changeRate60Day":0.435691,"changeRateWTD":1.003953,"changeRateMTD":0.830325,"changeRateQTD":0.830325,"changeRateYTD":1.442785,"amount":150929222.169399,"eps":-0.170626,"lyrEps":-0.170626,"lyrPeRate":0,"pbRate":14.293225,"volumeRatio":6796.494849,"committee":-0.986885,"roa":-0.148029,"roe":-0.427261,"changeRate5Min":-0.045198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17897100,"shortable":3,"shares":11765100,"floatShares":3530000,"hourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":5.07,"latestTime":"19:02 EDT","volume":1343517,"amount":6747208.74374,"timestamp":1791414142626,"change":-0.29000000000000004,"changeRate":-0.05719921104536489},"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":5.07,"latestTime":"19:02 EDT","volume":1343517,"amount":6747208.74374,"timestamp":1791414142626,"change":-0.29000000000000004,"changeRate":-0.05719921104536489},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQU","nameCN":"Dune Acquisition Corp II","changeRate":0.824906,"change":8.81,"latestPrice":19.49,"close":19.49,"volume":20934,"market":"US","high":19.99,"low":11.31,"preClose":10.68,"open":11.31,"turnoverRate":0.002841,"peRate":106.258133,"amplitude":0.812734,"marketValue":143631555,"askSize":100,"bidSize":48,"askPrice":79,"bidPrice":14.23,"week52High":19.99,"week52Low":10.05,"changeRate5Day":0.824906,"changeRate20Day":0.824906,"changeRate60Day":0.821495,"changeRateWTD":0.824906,"changeRateMTD":0.824906,"changeRateQTD":0.824906,"changeRateYTD":0.888566,"amount":325536.001951,"eps":0.183421,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":0,"volumeRatio":4984.392523,"committee":-0.351351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143631555,"shortable":3,"shares":7369500,"floatShares":7369500,"hourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":19.49,"latestTime":"16:04 EDT","volume":2,"amount":28.46,"timestamp":1791403441626,"change":-5.259999999999998,"changeRate":-0.26988199076449454},"postHourTrading":{"tag":"盘后","latestPrice":14.23,"preClose":19.49,"latestTime":"16:04 EDT","volume":2,"amount":28.46,"timestamp":1791403441626,"change":-5.259999999999998,"changeRate":-0.26988199076449454},"impliedVol":0,"impliedVolPercentile":0}]}}}