US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR S&P MidCap 400 ETF Trust US MDY	699.6	+0.48%	+3.33	579.65K	405.16M	26.70B
Schwab US Broad Market ETF US SCHB	29.61	+0.48%	+0.1400	5.37M	158.99M	44.36B
iShares Russell 1000 Growth ETF US IWF	122.39	+0.47%	+0.5700	4.56M	557.51M	125.40B
Prudential US PRU	121.15	+0.46%	+0.5600	2.21M	268.33M	41.80B
Incyte US INCY	127.81	+0.46%	+0.5900	1.37M	175.38M	25.91B
Dyne Therapeutics, Inc. US DYN	26.1	+0.46%	+0.1200	1.18M	31.06M	4.87B
Everest Group US EG	370.06	+0.46%	+1.70	226.74K	83.93M	14.19B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	167.97	+0.46%	+0.7700	1.09M	183.07M	97.06B
Cardinal Health US CAH	229.51	+0.46%	+1.05	1.39M	318.21M	53.38B
SPDR Portfolio S&P 500 Value ETF US SPYV	63.51	+0.46%	+0.2900	1.09M	69.08M	36.69B
iShares MSCI USA Value Factor ETF US VLUE	202.52	+0.46%	+0.9200	170.40K	34.53M	9.88B
iShares Core Dividend Growth ETF US DGRO	79.61	+0.45%	+0.3600	980.23K	78.07M	43.74B
Autohome US ATHM	22.22	+0.45%	+0.1000	893.53K	19.83M	2.56B
iShares ESG Aware MSCI USA ETF US ESGU	167.74	+0.45%	+0.7500	151.68K	25.45M	18.19B
Essex Property US ESS	289	+0.45%	+1.29	254.82K	73.57M	18.61B
Advance Auto Parts US AAP	42.58	+0.45%	+0.1900	4.55M	194.62M	2.57B
Zillow US Z	35.88	+0.45%	+0.1600	1.89M	67.74M	8.07B
Vanguard S&P 500 Value ETF US VOOV	229.03	+0.45%	+1.02	56.04K	12.84M	6.75B
iShares Russell 2000 Value ETF US IWN	224.81	+0.45%	+1.00	330.45K	74.30M	14.59B
Vanguard Total Stock Market ETF US VTI	378.24	+0.44%	+1.66	2.83M	1.07B	684.50B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":0.004783,"change":3.33,"latestPrice":699.6,"close":699.6,"volume":579647,"market":"US","high":701.24,"low":696.685,"preClose":696.27,"open":700.85,"turnoverRate":0.015187,"peRate":23.283299,"amplitude":0.006542,"marketValue":26701907443.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.024145,"changeRate20Day":0.012871,"changeRate60Day":0.031007,"changeRateWTD":-0.024145,"changeRateMTD":0.01935,"changeRateQTD":-0.005317,"changeRateYTD":0.159661,"amount":405162320.936829,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":23.283299,"pbRate":1.134408,"volumeRatio":1.093421,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.009734,"floatMarketCap":26701907443.2,"shortable":3,"shares":38167392,"floatShares":38167392,"hourTrading":{"tag":"盘后","latestPrice":699.81,"preClose":699.6,"latestTime":"19:30 EDT","volume":67792,"amount":47427470.19,"timestamp":1787355004087,"change":0.2099999999999227,"changeRate":0.0003001715265865104},"preHourTrading":{"tag":"盘前","latestPrice":700.5,"preClose":696.27,"latestTime":"09:17 EDT","volume":1212,"amount":848213.43684,"timestamp":1787318223604,"change":4.230000000000018,"changeRate":0.006075229436856418},"postHourTrading":{"tag":"盘后","latestPrice":699.81,"preClose":699.6,"latestTime":"19:30 EDT","volume":67792,"amount":47427470.19,"timestamp":1787355004087,"change":0.2099999999999227,"changeRate":0.0003001715265865104},"overnightTrading":{"tag":"夜盘","latestPrice":699.5999755859375,"preClose":699.5999755859375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1523,"impliedVolPercentile":0.1195},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":0.004751,"change":0.14,"latestPrice":29.61,"close":29.61,"volume":5368157,"market":"US","high":29.6877,"low":29.5401,"preClose":29.47,"open":29.62,"turnoverRate":0.003583,"peRate":0,"amplitude":0.005008,"marketValue":44357260500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.15,"week52Low":24.28,"changeRate5Day":-0.014642,"changeRate20Day":0.036765,"changeRate60Day":0.023151,"changeRateWTD":-0.014642,"changeRateMTD":0.026343,"changeRateQTD":0.022445,"changeRateYTD":0.12886,"amount":158990900.11628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.062189,"roa":0,"roe":0,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3009,"divideRate":0.010162,"floatMarketCap":44357260500,"shortable":3,"shares":1498050000,"floatShares":1498050000,"hourTrading":{"tag":"盘后","latestPrice":29.6892,"preClose":29.61,"latestTime":"19:48 EDT","volume":32704,"amount":968709.0852,"timestamp":1787356088350,"change":0.07920000000000016,"changeRate":0.0026747720364741693},"preHourTrading":{"tag":"盘前","latestPrice":29.6211,"preClose":29.47,"latestTime":"09:29 EDT","volume":4447,"amount":131770.898058,"timestamp":1787318944173,"change":0.15109999999999957,"changeRate":0.005127248048863236},"postHourTrading":{"tag":"盘后","latestPrice":29.6892,"preClose":29.61,"latestTime":"19:48 EDT","volume":32704,"amount":968709.0852,"timestamp":1787356088350,"change":0.07920000000000016,"changeRate":0.0026747720364741693},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.469999313354492,"latestTime":"20260821 04:00 EDT","volume":2,"amount":59,"timestamp":1787299202067,"change":0.020000457763671875,"changeRate":0.0006786718096260205},"impliedVol":0.1518,"impliedVolPercentile":0.6295},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":0.004679,"change":0.57,"latestPrice":122.39,"close":122.39,"volume":4555354,"market":"US","high":122.775,"low":121.785,"preClose":121.82,"open":122.59,"turnoverRate":0.004446,"peRate":5.109065,"amplitude":0.008127,"marketValue":125400793632.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":102.23,"changeRate5Day":-0.023146,"changeRate20Day":0.040289,"changeRate60Day":-0.02641,"changeRateWTD":-0.023146,"changeRateMTD":0.034398,"changeRateQTD":-0.014335,"changeRateYTD":0.034355,"amount":557514064.203644,"eps":23.955462,"lyrEps":6.28683,"lyrPeRate":19.467681,"pbRate":1.120849,"volumeRatio":1.552904,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4307,"divideRate":0.003519,"floatMarketCap":125400793632.83,"shortable":3,"shares":1024599997,"floatShares":1024599997,"hourTrading":{"tag":"盘后","latestPrice":122.692,"preClose":122.39,"latestTime":"19:48 EDT","volume":570522,"amount":69826226.8978,"timestamp":1787356107516,"change":0.3019999999999925,"changeRate":0.0024675218563607526},"preHourTrading":{"tag":"盘前","latestPrice":122.75,"preClose":121.82,"latestTime":"09:27 EDT","volume":126,"amount":15360.59511,"timestamp":1787318855975,"change":0.9300000000000068,"changeRate":0.007634214414710285},"postHourTrading":{"tag":"盘后","latestPrice":122.692,"preClose":122.39,"latestTime":"19:48 EDT","volume":570522,"amount":69826226.8978,"timestamp":1787356107516,"change":0.3019999999999925,"changeRate":0.0024675218563607526},"overnightTrading":{"tag":"夜盘","latestPrice":122.38999938964844,"preClose":122.38999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1686,"impliedVolPercentile":0.0677},{"symbol":"PRU","nameCN":"Prudential","changeRate":0.004644,"change":0.56,"latestPrice":121.15,"close":121.15,"volume":2213405,"market":"US","high":122.55,"low":120.659,"preClose":120.59,"open":121.5,"turnoverRate":0.006416,"peRate":10.983681,"amplitude":0.015681,"marketValue":41796750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.72,"week52Low":91.89,"changeRate5Day":-0.031807,"changeRate20Day":0.00992,"changeRate60Day":0.193714,"changeRateWTD":-0.031807,"changeRateMTD":-0.007618,"changeRateQTD":0.122487,"changeRateYTD":0.073264,"amount":268332378.987694,"eps":11.03,"lyrEps":9.99,"lyrPeRate":12.127127,"pbRate":1.323645,"volumeRatio":1.690962,"roa":0.004348,"roe":0.120112,"changeRate5Min":0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4989,"divideRate":0.045389,"floatMarketCap":41796750000,"shortable":3,"shares":345000000,"floatShares":345000000,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.15,"latestTime":"19:30 EDT","volume":113432,"amount":13742237.12,"timestamp":1787355004394,"change":-0.15000000000000568,"changeRate":-0.001238134543953823},"preHourTrading":{"tag":"盘前","latestPrice":120.96,"preClose":120.59,"latestTime":"09:25 EDT","volume":211,"amount":25544.64326,"timestamp":1787318700095,"change":0.36999999999999034,"changeRate":0.003068247781739699},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.15,"latestTime":"19:30 EDT","volume":113432,"amount":13742237.12,"timestamp":1787355004394,"change":-0.15000000000000568,"changeRate":-0.001238134543953823},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":120.58999633789062,"latestTime":"20260821 04:00 EDT","volume":6,"amount":732,"timestamp":1787299202072,"change":1.410003662109375,"changeRate":0.011692542540249977},"impliedVol":0.2355,"impliedVolPercentile":0.1793},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.004638,"change":0.59,"latestPrice":127.81,"close":127.81,"volume":1367411,"market":"US","high":129.92,"low":125.6,"preClose":127.22,"open":126.45,"turnoverRate":0.008052,"peRate":16.281529,"amplitude":0.033957,"marketValue":25906798916.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.063665,"changeRate20Day":0.086173,"changeRate60Day":0.313027,"changeRateWTD":0.063665,"changeRateMTD":0.069361,"changeRateQTD":0.12747,"changeRateYTD":0.294016,"amount":175376094.309723,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.939158,"pbRate":4.083395,"volumeRatio":1.003364,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21704659307.87,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":127.81,"preClose":127.81,"latestTime":"19:30 EDT","volume":49842,"amount":6374351.062,"timestamp":1787355003693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.74,"preClose":127.22,"latestTime":"09:29 EDT","volume":1779,"amount":225832.07733,"timestamp":1787318999996,"change":-0.480000000000004,"changeRate":-0.0037729916679767645},"postHourTrading":{"tag":"盘后","latestPrice":127.81,"preClose":127.81,"latestTime":"19:30 EDT","volume":49842,"amount":6374351.062,"timestamp":1787355003693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.76000213623047,"preClose":127.22000122070312,"latestTime":"20260821 04:00 EDT","volume":11,"amount":1422,"timestamp":1787299202118,"change":-0.45999908447265625,"changeRate":-0.003615776450706388},"impliedVol":0.3379,"impliedVolPercentile":0.259},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":0.004619,"change":0.12,"latestPrice":26.1,"close":26.1,"volume":1181847,"market":"US","high":26.87,"low":26.02,"preClose":25.98,"open":26.215,"turnoverRate":0.006354,"peRate":0,"amplitude":0.032717,"marketValue":4869654480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.305,"week52Low":11.92,"changeRate5Day":0.015564,"changeRate20Day":0.067921,"changeRate60Day":0.437225,"changeRateWTD":0.015564,"changeRateMTD":0.036537,"changeRateQTD":0.175146,"changeRateYTD":0.334356,"amount":31055006.402527,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":6.935338,"volumeRatio":0.708601,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.005714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4854600000,"shortable":3,"shares":186576800,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.1,"latestTime":"19:30 EDT","volume":27858,"amount":727106.92,"timestamp":1787355006456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.27,"preClose":25.98,"latestTime":"09:29 EDT","volume":6023,"amount":157543.701345,"timestamp":1787318999999,"change":0.28999999999999915,"changeRate":0.011162432640492654},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.1,"latestTime":"19:30 EDT","volume":27858,"amount":727106.92,"timestamp":1787355006456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.100000381469727,"preClose":26.100000381469727,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.78,"impliedVolPercentile":0.8048},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.004615,"change":1.7,"latestPrice":370.06,"close":370.06,"volume":226742,"market":"US","high":372,"low":369,"preClose":368.36,"open":369,"turnoverRate":0.008724,"peRate":7.859402,"amplitude":0.008144,"marketValue":14189112144.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":401.07,"week52Low":302.44,"changeRate5Day":-0.000135,"changeRate20Day":-0.039105,"changeRate60Day":0.077855,"changeRateWTD":-0.000135,"changeRateMTD":-0.010931,"changeRateQTD":0.035915,"changeRateYTD":0.090497,"amount":83929435.627014,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.789947,"pbRate":0.91958,"volumeRatio":0.950954,"roa":0.02489,"roe":0.125718,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9934,"divideRate":0.0216,"floatMarketCap":9617637364,"shortable":3,"shares":38342734,"floatShares":25989400,"hourTrading":{"tag":"盘后","latestPrice":370.06,"preClose":370.06,"latestTime":"19:30 EDT","volume":4094,"amount":1515027.9757,"timestamp":1787355003972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":372,"preClose":368.36,"latestTime":"09:22 EDT","volume":183,"amount":68039.2536,"timestamp":1787318550706,"change":3.6399999999999864,"changeRate":0.009881637528504687},"postHourTrading":{"tag":"盘后","latestPrice":370.06,"preClose":370.06,"latestTime":"19:30 EDT","volume":4094,"amount":1515027.9757,"timestamp":1787355003972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.05999755859375,"preClose":370.05999755859375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2192,"impliedVolPercentile":0.1394},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.004605,"change":0.77,"latestPrice":167.97,"close":167.97,"volume":1089787,"market":"US","high":168.3899,"low":167.595,"preClose":167.2,"open":168.12,"turnoverRate":0.001886,"peRate":0,"amplitude":0.004754,"marketValue":97061464500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":-0.014492,"changeRate20Day":0.036852,"changeRate60Day":0.023895,"changeRateWTD":-0.014492,"changeRateMTD":0.026649,"changeRateQTD":0.022524,"changeRateYTD":0.129666,"amount":183066024.060028,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.031646,"pbRate":1.217727,"volumeRatio":0.98493,"roa":0.007834,"roe":0.165317,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009585,"floatMarketCap":97061464500,"shortable":3,"shares":577850000,"floatShares":577850000,"hourTrading":{"tag":"盘后","latestPrice":168.3,"preClose":167.97,"latestTime":"19:58 EDT","volume":38470,"amount":6461872.3336,"timestamp":1787356718857,"change":0.3300000000000125,"changeRate":0.00196463654223976},"preHourTrading":{"tag":"盘前","latestPrice":167.2,"preClose":167.2,"latestTime":"08:19 EDT","volume":248,"amount":41468.90584,"timestamp":1787314777899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.3,"preClose":167.97,"latestTime":"19:58 EDT","volume":38470,"amount":6461872.3336,"timestamp":1787356718857,"change":0.3300000000000125,"changeRate":0.00196463654223976},"overnightTrading":{"tag":"夜盘","latestPrice":167.22999572753906,"preClose":167.1999969482422,"latestTime":"20260821 04:00 EDT","volume":9,"amount":1505,"timestamp":1787299202026,"change":0.029998779296875,"changeRate":0.0001794185397393357},"impliedVol":0.1477,"impliedVolPercentile":0.6335},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":0.004596,"change":1.05,"latestPrice":229.51,"close":229.51,"volume":1386835,"market":"US","high":231.29,"low":228.16,"preClose":228.46,"open":228.8,"turnoverRate":0.005963,"peRate":31.744122,"amplitude":0.0137,"marketValue":53378455333.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":-0.024068,"changeRate20Day":0.00649,"changeRate60Day":0.148469,"changeRateWTD":-0.024068,"changeRateMTD":-0.002261,"changeRateQTD":-0.033886,"changeRateYTD":0.116837,"amount":318213391.833725,"eps":7.23,"lyrEps":7.23,"lyrPeRate":31.744122,"pbRate":-18.5149,"volumeRatio":0.840461,"roa":0.037221,"roe":-1.713235,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008923,"floatMarketCap":53378455333.28,"shortable":3,"shares":232575728,"floatShares":232575728,"hourTrading":{"tag":"盘后","latestPrice":230,"preClose":229.51,"latestTime":"19:53 EDT","volume":44690,"amount":10257161.104,"timestamp":1787356400600,"change":0.4900000000000091,"changeRate":0.0021349832251318424},"preHourTrading":{"tag":"盘前","latestPrice":227.77,"preClose":228.46,"latestTime":"09:28 EDT","volume":530,"amount":121209.3994,"timestamp":1787318882529,"change":-0.6899999999999977,"changeRate":-0.00302022235839971},"postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":229.51,"latestTime":"19:53 EDT","volume":44690,"amount":10257161.104,"timestamp":1787356400600,"change":0.4900000000000091,"changeRate":0.0021349832251318424},"overnightTrading":{"tag":"夜盘","latestPrice":229.50999450683594,"preClose":229.50999450683594,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2618,"impliedVolPercentile":0.243},{"symbol":"SPYV","nameCN":"SPDR Portfolio S&P 500 Value ETF","changeRate":0.004587,"change":0.29,"latestPrice":63.51,"close":63.51,"volume":1087090,"market":"US","high":63.655,"low":63.355,"preClose":63.22,"open":63.47,"turnoverRate":0.001882,"peRate":10.341409,"amplitude":0.004745,"marketValue":36693086679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.26,"week52Low":53.94,"changeRate5Day":-0.004233,"changeRate20Day":0.025347,"changeRate60Day":0.039614,"changeRateWTD":-0.004233,"changeRateMTD":0.023364,"changeRateQTD":0.044744,"changeRateYTD":0.117937,"amount":69080911.087837,"eps":6.14133,"lyrEps":4.402685,"lyrPeRate":14.425288,"pbRate":1.161547,"volumeRatio":0.668118,"roa":0.006885,"roe":0.029723,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.002813,"divideRate":0.01579,"floatMarketCap":36693086679,"shortable":3,"shares":577752900,"floatShares":577752900,"hourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.51,"latestTime":"19:30 EDT","volume":103,"amount":6546.6596,"timestamp":1787355003882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.7022,"preClose":63.22,"latestTime":"09:29 EDT","volume":1676,"amount":106237.899168,"timestamp":1787318962544,"change":0.48219999999999885,"changeRate":0.0076273331224295925},"postHourTrading":{"tag":"盘后","latestPrice":63.51,"preClose":63.51,"latestTime":"19:30 EDT","volume":103,"amount":6546.6596,"timestamp":1787355003882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.2400016784668,"preClose":63.220001220703125,"latestTime":"20260821 04:00 EDT","volume":141,"amount":8926,"timestamp":1787299202147,"change":0.020000457763671875,"changeRate":0.00031636281837214164},"impliedVol":0.112,"impliedVolPercentile":0.5538},{"symbol":"VLUE","nameCN":"iShares MSCI USA Value Factor ETF","changeRate":0.004563,"change":0.92,"latestPrice":202.52,"close":202.52,"volume":170403,"market":"US","high":203.43,"low":202.16,"preClose":201.6,"open":202.97,"turnoverRate":0.003492,"peRate":0,"amplitude":0.0063,"marketValue":9882976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":206.57,"week52Low":117.27,"changeRate5Day":-0.007644,"changeRate20Day":0.040485,"changeRate60Day":0.035325,"changeRateWTD":-0.007644,"changeRateMTD":0.059538,"changeRateQTD":0.013563,"changeRateYTD":0.481167,"amount":34528747.721329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392008,"roa":0,"roe":0,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8022,"divideRate":0.013837,"floatMarketCap":9882976000,"shortable":3,"shares":48800000,"floatShares":48800000,"hourTrading":{"tag":"盘后","latestPrice":202.52,"preClose":202.52,"latestTime":"19:30 EDT","volume":131,"amount":26548.49,"timestamp":1787355005418,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.6,"preClose":201.6,"latestTime":"08:05 EDT","volume":208,"amount":41959.92736,"timestamp":1787313915977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202.52,"preClose":202.52,"latestTime":"19:30 EDT","volume":131,"amount":26548.49,"timestamp":1787355005418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.52000427246094,"preClose":202.52000427246094,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2767,"impliedVolPercentile":0.9163},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":0.004543,"change":0.36,"latestPrice":79.61,"close":79.61,"volume":980229,"market":"US","high":79.81,"low":79.45,"preClose":79.25,"open":79.48,"turnoverRate":0.001784,"peRate":0,"amplitude":0.004543,"marketValue":43737734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.58,"week52Low":66.195,"changeRate5Day":-0.002756,"changeRate20Day":0.022739,"changeRate60Day":0.067588,"changeRateWTD":-0.002756,"changeRateMTD":0.02051,"changeRateQTD":0.050402,"changeRateYTD":0.146788,"amount":78074059.734215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956335,"roa":0,"roe":0,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.474,"divideRate":0.018515,"floatMarketCap":43737734000,"shortable":3,"shares":549400000,"floatShares":549400000,"hourTrading":{"tag":"盘后","latestPrice":79.5338,"preClose":79.61,"latestTime":"19:59 EDT","volume":2163,"amount":172185.675,"timestamp":1787356790590,"change":-0.07620000000000005,"changeRate":-0.0009571661851526195},"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.25,"latestTime":"09:28 EDT","volume":1082,"amount":86000.065,"timestamp":1787318922060,"change":0.20999999999999375,"changeRate":0.0026498422712932963},"postHourTrading":{"tag":"盘后","latestPrice":79.5338,"preClose":79.61,"latestTime":"19:59 EDT","volume":2163,"amount":172185.675,"timestamp":1787356790590,"change":-0.07620000000000005,"changeRate":-0.0009571661851526195},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":79.25,"latestTime":"20260821 04:00 EDT","volume":808,"amount":64190,"timestamp":1787299202076,"change":0.20999908447265625,"changeRate":0.0026498307188978706},"impliedVol":0.0971,"impliedVolPercentile":0.243},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.004521,"change":0.1,"latestPrice":22.22,"close":22.22,"volume":893525,"market":"US","high":22.42,"low":21.833,"preClose":22.12,"open":22.2,"turnoverRate":0.015187,"peRate":16.472046,"amplitude":0.026537,"marketValue":2559097642.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":-0.01985,"changeRate20Day":0.052582,"changeRate60Day":0.356532,"changeRateWTD":-0.01985,"changeRateMTD":-0.043066,"changeRateQTD":0.16763,"changeRateYTD":-0.001797,"amount":19829685.745192,"eps":1.348952,"lyrEps":1.675626,"lyrPeRate":13.260716,"pbRate":0.117196,"volumeRatio":1.289348,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8249,"divideRate":0.082129,"floatMarketCap":1307347030,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.22,"latestTime":"19:30 EDT","volume":39077,"amount":868290.9114,"timestamp":1787355005057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.8612,"preClose":22.12,"latestTime":"07:00 EDT","volume":5,"amount":106.9582,"timestamp":1787310025321,"change":-1.2588000000000008,"changeRate":-0.0569077757685353},"postHourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.22,"latestTime":"19:30 EDT","volume":39077,"amount":868290.9114,"timestamp":1787355005057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.219999313354492,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3374,"impliedVolPercentile":0.5139},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":0.004491,"change":0.75,"latestPrice":167.74,"close":167.74,"volume":151681,"market":"US","high":168.24,"low":167.44,"preClose":166.99,"open":167.7,"turnoverRate":0.001399,"peRate":0,"amplitude":0.004791,"marketValue":18191403000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.8499,"week52Low":136.82,"changeRate5Day":-0.013642,"changeRate20Day":0.035113,"changeRate60Day":0.024679,"changeRateWTD":-0.013642,"changeRateMTD":0.024992,"changeRateQTD":0.024867,"changeRateYTD":0.125923,"amount":25445182.090515,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592378,"roa":0,"roe":0,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5363,"divideRate":0.009159,"floatMarketCap":18191403000,"shortable":3,"shares":108450000,"floatShares":108450000,"hourTrading":{"tag":"盘后","latestPrice":167.74,"preClose":167.74,"latestTime":"19:30 EDT","volume":7658,"amount":1284544.604,"timestamp":1787355005750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.01,"preClose":166.99,"latestTime":"08:05 EDT","volume":1174,"amount":196074.04858,"timestamp":1787313916004,"change":0.01999999999998181,"changeRate":0.00011976765075742145},"postHourTrading":{"tag":"盘后","latestPrice":167.74,"preClose":167.74,"latestTime":"19:30 EDT","volume":7658,"amount":1284544.604,"timestamp":1787355005750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.74000549316406,"preClose":167.74000549316406,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0994,"impliedVolPercentile":0.6175},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.004484,"change":1.29,"latestPrice":289,"close":289,"volume":254823,"market":"US","high":290,"low":286.58,"preClose":287.71,"open":288.19,"turnoverRate":0.003994,"peRate":44.961567,"amplitude":0.011887,"marketValue":18612762358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":0.005147,"changeRate20Day":-0.015198,"changeRate60Day":0.043962,"changeRateWTD":0.005147,"changeRateMTD":0.017104,"changeRateQTD":-0.008882,"changeRateYTD":0.104402,"amount":73567488.753021,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":27.788462,"pbRate":3.49662,"volumeRatio":0.689435,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.002098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3288,"divideRate":0.03574,"floatMarketCap":18437415076,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":289,"preClose":289,"latestTime":"19:30 EDT","volume":8880,"amount":2566319.56,"timestamp":1787355003648,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.71,"preClose":287.71,"latestTime":"09:17 EDT","volume":32,"amount":9212.67968,"timestamp":1787318245767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":289,"preClose":289,"latestTime":"19:30 EDT","volume":8880,"amount":2566319.56,"timestamp":1787355003648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289,"preClose":289,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2072,"impliedVolPercentile":0.1594},{"symbol":"AAP","nameCN":"Advance Auto Parts","changeRate":0.004482,"change":0.19,"latestPrice":42.58,"close":42.58,"volume":4552954,"market":"US","high":43.75,"low":42,"preClose":42.39,"open":42.41,"turnoverRate":0.082307,"peRate":58.61518,"amplitude":0.041283,"marketValue":2568817676.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.21,"week52Low":37.89,"changeRate5Day":-0.247038,"changeRate20Day":-0.236918,"changeRate60Day":-0.269138,"changeRateWTD":-0.247038,"changeRateMTD":-0.233345,"changeRateQTD":-0.315654,"changeRateYTD":0.083461,"amount":194616534.911156,"eps":0.726433,"lyrEps":0.73396,"lyrPeRate":58.014061,"pbRate":1.138156,"volumeRatio":0.96453,"roa":0.020668,"roe":0.048878,"changeRate5Min":-0.009652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.023485,"floatMarketCap":2355397860,"shortable":3,"shares":60329208,"floatShares":55317000,"hourTrading":{"tag":"盘后","latestPrice":42.73,"preClose":42.58,"latestTime":"19:59 EDT","volume":24183,"amount":1031131.7685,"timestamp":1787356759231,"change":0.14999999999999858,"changeRate":0.003522780648191606},"preHourTrading":{"tag":"盘前","latestPrice":42.4003,"preClose":42.39,"latestTime":"09:29 EDT","volume":43743,"amount":1862416.84062,"timestamp":1787318955221,"change":0.010300000000000864,"changeRate":0.0002429818353385436},"postHourTrading":{"tag":"盘后","latestPrice":42.73,"preClose":42.58,"latestTime":"19:59 EDT","volume":24183,"amount":1031131.7685,"timestamp":1787356759231,"change":0.14999999999999858,"changeRate":0.003522780648191606},"overnightTrading":{"tag":"夜盘","latestPrice":42.630001068115234,"preClose":42.38999938964844,"latestTime":"20260821 04:00 EDT","volume":6403,"amount":273298,"timestamp":1787299202130,"change":0.24000167846679688,"changeRate":0.005661752345422417},"impliedVol":0.5099,"impliedVolPercentile":0.0478},{"symbol":"Z","nameCN":"Zillow","changeRate":0.004479,"change":0.16,"latestPrice":35.88,"close":35.88,"volume":1885219,"market":"US","high":36.485,"low":35.34,"preClose":35.72,"open":35.84,"turnoverRate":0.009204,"peRate":159.784812,"amplitude":0.032055,"marketValue":8073000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":29.23,"changeRate5Day":0.031627,"changeRate20Day":0.16645,"changeRate60Day":-0.004716,"changeRateWTD":0.031627,"changeRateMTD":0.053435,"changeRateQTD":0.138325,"changeRateYTD":-0.474055,"amount":67743233.041264,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":398.666667,"pbRate":1.873955,"volumeRatio":0.556845,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.002375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7349087559.84,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":35.5186,"preClose":35.88,"latestTime":"19:57 EDT","volume":102033,"amount":3660476.5635,"timestamp":1787356670877,"change":-0.3614000000000033,"changeRate":-0.010072463768116033},"preHourTrading":{"tag":"盘前","latestPrice":36.04,"preClose":35.72,"latestTime":"09:29 EDT","volume":5544,"amount":196774.949448,"timestamp":1787318995179,"change":0.3200000000000003,"changeRate":0.008958566629339314},"postHourTrading":{"tag":"盘后","latestPrice":35.5186,"preClose":35.88,"latestTime":"19:57 EDT","volume":102033,"amount":3660476.5635,"timestamp":1787356670877,"change":-0.3614000000000033,"changeRate":-0.010072463768116033},"overnightTrading":{"tag":"夜盘","latestPrice":35.75,"preClose":35.720001220703125,"latestTime":"20260821 04:00 EDT","volume":752,"amount":26887,"timestamp":1787299202049,"change":0.029998779296875,"changeRate":0.0008398314185803517},"impliedVol":0.5058,"impliedVolPercentile":0.3267},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.004473,"change":1.02,"latestPrice":229.03,"close":229.03,"volume":56043,"market":"US","high":229.45,"low":228.56,"preClose":228.01,"open":228.95,"turnoverRate":0.001901,"peRate":0,"amplitude":0.003903,"marketValue":6751804400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.655,"week52Low":194.47,"changeRate5Day":-0.003654,"changeRate20Day":0.025706,"changeRate60Day":0.040053,"changeRateWTD":-0.003654,"changeRateMTD":0.024147,"changeRateQTD":0.044797,"changeRateYTD":0.118038,"amount":12837411.258179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869304,"roa":0,"roe":0,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7166,"divideRate":0.016228,"floatMarketCap":6751804400,"shortable":3,"shares":29480000,"floatShares":29480000,"hourTrading":{"tag":"盘后","latestPrice":228.1688,"preClose":229.03,"latestTime":"19:54 EDT","volume":1133,"amount":258674.8047,"timestamp":1787356458902,"change":-0.8611999999999966,"changeRate":-0.0037602060865388667},"preHourTrading":{"tag":"盘前","latestPrice":228.5,"preClose":228.01,"latestTime":"09:20 EDT","volume":586,"amount":133728.1886,"timestamp":1787318450965,"change":0.4900000000000091,"changeRate":0.0021490285513793657},"postHourTrading":{"tag":"盘后","latestPrice":228.1688,"preClose":229.03,"latestTime":"19:54 EDT","volume":1133,"amount":258674.8047,"timestamp":1787356458902,"change":-0.8611999999999966,"changeRate":-0.0037602060865388667},"overnightTrading":{"tag":"夜盘","latestPrice":228.60000610351562,"preClose":228.00999450683594,"latestTime":"20260821 04:00 EDT","volume":1,"amount":229,"timestamp":1787299202027,"change":0.5900115966796875,"changeRate":0.0025876567295035763},"impliedVol":0.0989,"impliedVolPercentile":0.2112},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":0.004468,"change":1,"latestPrice":224.81,"close":224.81,"volume":330453,"market":"US","high":225.685,"low":224,"preClose":223.81,"open":225.34,"turnoverRate":0.005092,"peRate":18.63362,"amplitude":0.007529,"marketValue":14590169000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.86,"week52Low":167.31,"changeRate5Day":-0.01152,"changeRate20Day":0.01531,"changeRate60Day":0.046504,"changeRateWTD":-0.01152,"changeRateMTD":0.016136,"changeRateQTD":0.01632,"changeRateYTD":0.240605,"amount":74295743.552765,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":5.167042,"pbRate":1.170865,"volumeRatio":1.280176,"roa":0.010147,"roe":0.244233,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.013745,"floatMarketCap":14590169000,"shortable":3,"shares":64900000,"floatShares":64900000,"hourTrading":{"tag":"盘后","latestPrice":224.81,"preClose":224.81,"latestTime":"19:30 EDT","volume":51,"amount":11465.41,"timestamp":1787355004167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.8,"preClose":223.81,"latestTime":"08:42 EDT","volume":636,"amount":142474.22688,"timestamp":1787316159290,"change":1.990000000000009,"changeRate":0.008891470443679947},"postHourTrading":{"tag":"盘后","latestPrice":224.81,"preClose":224.81,"latestTime":"19:30 EDT","volume":51,"amount":11465.41,"timestamp":1787355004167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":223.80999755859375,"latestTime":"20260821 04:00 EDT","volume":608,"amount":136478,"timestamp":1787299202152,"change":0.6699981689453125,"changeRate":0.0029936025032568357},"impliedVol":0.1779,"impliedVolPercentile":0.3227},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.004408,"change":1.66,"latestPrice":378.24,"close":378.24,"volume":2832209,"market":"US","high":379.225,"low":377.415,"preClose":376.58,"open":378.835,"turnoverRate":0.001565,"peRate":9.057778,"amplitude":0.004806,"marketValue":684497855934.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":-0.014615,"changeRate20Day":0.036842,"changeRate60Day":0.024042,"changeRateWTD":-0.014615,"changeRateMTD":0.02724,"changeRateQTD":0.02216,"changeRateYTD":0.128165,"amount":1071244591.939056,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.044788,"pbRate":0.332832,"volumeRatio":0.896591,"roa":0.007539,"roe":0.160958,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.009933,"floatMarketCap":684497855934.72,"shortable":3,"shares":1809691878,"floatShares":1809691878,"hourTrading":{"tag":"盘后","latestPrice":379.05,"preClose":378.24,"latestTime":"19:59 EDT","volume":22687,"amount":8584458.119,"timestamp":1787356795971,"change":0.8100000000000023,"changeRate":0.00214149746192894},"preHourTrading":{"tag":"盘前","latestPrice":378.4,"preClose":376.58,"latestTime":"09:29 EDT","volume":6569,"amount":2483576.77708,"timestamp":1787318999999,"change":1.8199999999999932,"changeRate":0.004832970417972259},"postHourTrading":{"tag":"盘后","latestPrice":379.05,"preClose":378.24,"latestTime":"19:59 EDT","volume":22687,"amount":8584458.119,"timestamp":1787356795971,"change":0.8100000000000023,"changeRate":0.00214149746192894},"overnightTrading":{"tag":"夜盘","latestPrice":377.739990234375,"preClose":376.5799865722656,"latestTime":"20260821 04:00 EDT","volume":1672,"amount":630415,"timestamp":1787299202088,"change":1.160003662109375,"changeRate":0.0030803646063829538},"impliedVol":0.1465,"impliedVolPercentile":0.2032}]}}}