US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,084.98

-9.7476-0.47%

Number of Gainers:604

Number of Losers:399

Number of Flat:19

PE:- -

High:2,094.73

Open:2,094.73

Low:2,075.87

Close:2,094.72

Volume:6.47B

Turnover:789.91B

Market Cap:96.99T

Float Cap:90.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pentair PLC US PNR	52.3	+0.21%	+0.1100	2.52M	130.92M	8.35B
iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	90.96	+0.20%	+0.1800	14.95M	1.36B	12.79B
Essex Property US ESS	268.58	+0.20%	+0.5300	454.46K	122.12M	17.30B
American Electric Power US AEP	122.32	+0.20%	+0.2400	2.72M	332.36M	66.54B
Rio Tinto PLC US RIO	93.34	+0.19%	+0.1800	1.49M	138.80M	151.77B
Northern US NTRS	168.5	+0.19%	+0.3200	1.35M	226.89M	30.83B
International Paper US IP	31.88	+0.19%	+0.0600	7.81M	248.15M	16.83B
iShares Core International Aggregate Bond ETF US IAGG	49.14	+0.18%	+0.0900	1.71M	83.79M	12.50B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	27.31	+0.18%	+0.0500	5.21M	142.16M	10.52B
Lemonade, Inc. US LMND	46.91	+0.17%	+0.0800	1.54M	71.92M	3.63B
Vanguard Industrials ETF US VIS	322.64	+0.17%	+0.5500	77.25K	24.84M	8.08B
Gilead Sciences US GILD	147.1	+0.17%	+0.2500	4.47M	654.51M	182.50B
Vanguard Dividend Appreciation ETF US VIG	237.39	+0.17%	+0.4000	1.29M	304.76M	110.96B
Vanguard Consumer Discretionary ETF US VCR	374.23	+0.17%	+0.6300	50.60K	18.89M	5.75B
Bank of America US BAC	53.61	+0.17%	+0.0900	59.75M	3.17B	376.23B
iShares Core S&P Small-Cap ETF US IJR	137.31	+0.17%	+0.2300	3.55M	485.49M	103.11B
iShares 3-7 Year Treasury Bond ETF US IEI	113.57	+0.17%	+0.1900	3.96M	449.68M	16.80B
Xylem US XYL	101.99	+0.17%	+0.1700	2.23M	227.36M	23.81B
iShares Short-Term National Muni Bond ETF US SUB	104.61	+0.16%	+0.1700	2.23M	232.50M	11.98B
T. Rowe Price US TROW	104.23	+0.15%	+0.1600	2.83M	295.08M	22.31B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2084.9756,"timestamp":1791489599999,"preClose":2094.7231,"halted":0,"volume":6469793784,"delay":0,"changeRate":-0.004653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.747559,"latestTime":"10-08 16:00:00 EDT","open":2094.7317,"high":2094.7317,"low":2075.8667,"amount":789911262885.4313,"amplitude":0.009006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.010857,"increases":603,"decrements":399,"flats":13,"marketCap":96994944696932,"floatMarketCap":90805715211750},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.009006,"preClose":2094.7231,"low":2075.8667,"pbRate":"5.284623","latestPrice":2084.9756,"volume":6469793784,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.010857,"peRate":25.441148,"marketCap":96994944696932,"floatMarketCap":90805715211750,"timestamp":1791489599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":604,"down":399,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.002108,"change":0.11,"latestPrice":52.3,"close":52.3,"volume":2517049,"market":"US","high":52.38,"low":51.13,"preClose":52.19,"open":51.88,"turnoverRate":0.015917,"peRate":13.139918,"amplitude":0.023951,"marketValue":8349067400,"askSize":264,"bidSize":272,"askPrice":53.02,"bidPrice":51.32,"week52High":112.26,"week52Low":51.13,"changeRate5Day":-0.010968,"changeRate20Day":-0.078089,"changeRate60Day":-0.187005,"changeRateWTD":-0.013766,"changeRateMTD":-0.013021,"changeRateQTD":-0.013021,"changeRateYTD":-0.497791,"amount":130921556.089653,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":13.220488,"pbRate":2.226834,"volumeRatio":1.05899,"committee":0.014925,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.019885,"floatMarketCap":8270427498.7,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":52.958,"preClose":52.3,"latestTime":"16:52 EDT","volume":46950,"amount":2455371.381,"timestamp":1791492768923,"change":0.6580000000000013,"changeRate":0.012581261950286832},"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.19,"latestTime":"08:31 EDT","volume":336,"amount":17520.097392,"timestamp":1791462677353,"change":-0.18999999999999773,"changeRate":-0.003640544165548912},"postHourTrading":{"tag":"盘后","latestPrice":52.958,"preClose":52.3,"latestTime":"16:52 EDT","volume":46950,"amount":2455371.381,"timestamp":1791492768923,"change":0.6580000000000013,"changeRate":0.012581261950286832},"overnightTrading":{"tag":"夜盘","latestPrice":51.63999938964844,"preClose":52.189998626708984,"latestTime":"20261008 04:00 EDT","volume":100,"amount":5164,"timestamp":1791446402357,"change":-0.5499992370605469,"changeRate":-0.010538402980127247},"impliedVol":0.3823,"impliedVolPercentile":0.8048},{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":0.001983,"change":0.18,"latestPrice":90.96,"close":90.96,"volume":14946002,"market":"US","high":91.04,"low":90.44,"preClose":90.78,"open":90.44,"turnoverRate":0.106302,"peRate":0,"amplitude":0.006609,"marketValue":12788976000,"askSize":700,"bidSize":3,"askPrice":91.07,"bidPrice":88.52,"week52High":97.8,"week52Low":89.69,"changeRate5Day":0.007755,"changeRate20Day":-0.026228,"changeRate60Day":-0.049828,"changeRateWTD":0.009097,"changeRateMTD":0.001321,"changeRateQTD":0.001321,"changeRateYTD":-0.055256,"amount":1356665883.767044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.382151,"committee":-0.991465,"roa":0,"roe":0,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9295,"divideRate":0.054194,"floatMarketCap":12788976000,"shortable":3,"shares":140600000,"floatShares":140600000,"hourTrading":{"tag":"盘后","latestPrice":90.97,"preClose":90.96,"latestTime":"16:54 EDT","volume":2147639,"amount":194968187.85223,"timestamp":1791492897890,"change":0.010000000000005116,"changeRate":0.0001099384344767493},"preHourTrading":{"tag":"盘前","latestPrice":90.78,"preClose":90.78,"latestTime":"08:47 EDT","volume":216,"amount":19607.4,"timestamp":1791463628077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.97,"preClose":90.96,"latestTime":"16:54 EDT","volume":2147639,"amount":194968187.85223,"timestamp":1791492897890,"change":0.010000000000005116,"changeRate":0.0001099384344767493},"overnightTrading":{"tag":"夜盘","latestPrice":90.77999877929688,"preClose":90.77999877929688,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1289,"impliedVolPercentile":0.9841},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.001977,"change":0.53,"latestPrice":268.58,"close":268.58,"volume":454464,"market":"US","high":270.26,"low":267.055,"preClose":268.05,"open":268.18,"turnoverRate":0.007124,"peRate":41.784697,"amplitude":0.011957,"marketValue":17297632228.76,"askSize":62,"bidSize":63,"askPrice":272,"bidPrice":265.64,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.003451,"changeRate20Day":-0.010281,"changeRate60Day":-0.082687,"changeRateWTD":-0.000261,"changeRateMTD":-0.003007,"changeRateQTD":-0.003007,"changeRateYTD":0.026368,"amount":122115383.841797,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":25.825,"pbRate":3.249558,"volumeRatio":0.904288,"committee":0.008,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.001413,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.038424,"floatMarketCap":17134674536.72,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":268.58,"preClose":268.58,"latestTime":"16:17 EDT","volume":7906,"amount":2123391.66162,"timestamp":1791490662997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268.05,"preClose":268.05,"latestTime":"07:40 EDT","volume":3,"amount":804.15,"timestamp":1791459615578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":268.58,"preClose":268.58,"latestTime":"16:17 EDT","volume":7906,"amount":2123391.66162,"timestamp":1791490662997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":268.04998779296875,"preClose":268.04998779296875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2112,"impliedVolPercentile":0.239},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.001966,"change":0.24,"latestPrice":122.32,"close":122.32,"volume":2718350,"market":"US","high":122.905,"low":121.36,"preClose":122.08,"open":121.97,"turnoverRate":0.005006,"peRate":21.228202,"amplitude":0.012656,"marketValue":66542080000,"askSize":160,"bidSize":10,"askPrice":123.1,"bidPrice":122,"week52High":140.58,"week52Low":112.535,"changeRate5Day":0.021461,"changeRate20Day":-0.009314,"changeRate60Day":-0.07683,"changeRateWTD":0.022999,"changeRateMTD":0.031018,"changeRateQTD":0.031018,"changeRateYTD":0.060793,"amount":332360492.10701,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.366366,"pbRate":2.074319,"volumeRatio":0.703359,"committee":-0.882353,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.00049,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030903,"floatMarketCap":66419760000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":122.32,"preClose":122.32,"latestTime":"16:42 EDT","volume":210077,"amount":25696425.36916,"timestamp":1791492126220,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122.22,"preClose":122.08,"latestTime":"09:29 EDT","volume":1022,"amount":124851.82773,"timestamp":1791466199999,"change":0.14000000000000057,"changeRate":0.0011467889908256927},"postHourTrading":{"tag":"盘后","latestPrice":122.32,"preClose":122.32,"latestTime":"16:42 EDT","volume":210077,"amount":25696425.36916,"timestamp":1791492126220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.91999816894531,"preClose":122.08000183105469,"latestTime":"20261008 04:00 EDT","volume":37,"amount":4511,"timestamp":1791446402138,"change":-0.160003662109375,"changeRate":-0.0013106459674763315},"impliedVol":0.2382,"impliedVolPercentile":0.5498},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":0.001932,"change":0.18,"latestPrice":93.34,"close":93.34,"volume":1492444,"market":"US","high":93.505,"low":92.2494,"preClose":93.16,"open":92.33,"turnoverRate":0.001041,"peRate":12.643802,"amplitude":0.013478,"marketValue":151770840000,"askSize":200,"bidSize":1,"askPrice":93.55,"bidPrice":92.5,"week52High":112.58,"week52Low":65.345,"changeRate5Day":0.005061,"changeRate20Day":-0.060871,"changeRate60Day":-0.002991,"changeRateWTD":-0.009235,"changeRateMTD":-0.008814,"changeRateQTD":-0.008814,"changeRateYTD":0.166313,"amount":138804602.097107,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":15.34188,"pbRate":2.318493,"volumeRatio":0.670223,"committee":-0.99005,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.049818,"floatMarketCap":133756220000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"hourTrading":{"tag":"盘后","latestPrice":93.34,"preClose":93.34,"latestTime":"16:52 EDT","volume":24311,"amount":2269173.059405,"timestamp":1791492762170,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.31,"preClose":93.16,"latestTime":"09:29 EDT","volume":19651,"amount":1806179.41535,"timestamp":1791466199082,"change":-0.8499999999999943,"changeRate":-0.009124087591240814},"postHourTrading":{"tag":"盘后","latestPrice":93.34,"preClose":93.34,"latestTime":"16:52 EDT","volume":24311,"amount":2269173.059405,"timestamp":1791492762170,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.69999694824219,"preClose":93.16000366210938,"latestTime":"20261008 04:00 EDT","volume":11047,"amount":1007326,"timestamp":1791446402400,"change":-1.4600067138671875,"changeRate":-0.01567203366760934},"impliedVol":0.3285,"impliedVolPercentile":0.3546},{"symbol":"NTRS","nameCN":"Northern","changeRate":0.001903,"change":0.32,"latestPrice":168.5,"close":168.5,"volume":1348034,"market":"US","high":170.47,"low":166.88,"preClose":168.18,"open":167.8,"turnoverRate":0.007757,"peRate":14.475945,"amplitude":0.021346,"marketValue":30828086000,"askSize":5,"bidSize":5,"askPrice":169.33,"bidPrice":168.14,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.004137,"changeRate20Day":-0.099845,"changeRate60Day":-0.118378,"changeRateWTD":-0.016919,"changeRateMTD":-0.005078,"changeRateQTD":-0.005078,"changeRateYTD":0.233619,"amount":226891301.734863,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":19.201896,"pbRate":2.462956,"volumeRatio":1.255565,"committee":0,"roa":0.012764,"roe":0.170655,"changeRate5Min":0.000832,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.018991,"floatMarketCap":29280855138.5,"shortable":3,"shares":182956000,"floatShares":173773621,"hourTrading":{"tag":"盘后","latestPrice":168.5,"preClose":168.5,"latestTime":"16:52 EDT","volume":97280,"amount":16391680,"timestamp":1791492762168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.18,"preClose":168.18,"latestTime":"08:30 EDT","volume":2,"amount":336.36,"timestamp":1791462633908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.5,"preClose":168.5,"latestTime":"16:52 EDT","volume":97280,"amount":16391680,"timestamp":1791492762168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.5399932861328,"preClose":168.17999267578125,"latestTime":"20261008 04:00 EDT","volume":4,"amount":674,"timestamp":1791446402371,"change":0.3600006103515625,"changeRate":0.002140567404147618},"impliedVol":0.3092,"impliedVolPercentile":0.5857},{"symbol":"IP","nameCN":"International Paper","changeRate":0.001886,"change":0.06,"latestPrice":31.88,"close":31.88,"volume":7814700,"market":"US","high":31.915,"low":31.175,"preClose":31.82,"open":31.59,"turnoverRate":0.014799,"peRate":0,"amplitude":0.023256,"marketValue":16833861545.96,"askSize":100,"bidSize":5,"askPrice":32.24,"bidPrice":31.42,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.01968,"changeRate20Day":-0.070283,"changeRate60Day":-0.132281,"changeRateWTD":-0.002815,"changeRateMTD":-0.038891,"changeRateQTD":-0.038891,"changeRateYTD":-0.190658,"amount":248148756.612968,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.16457,"volumeRatio":1.361112,"committee":-0.904762,"roa":0.015906,"roe":-0.164791,"changeRate5Min":0.001886,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8513,"divideRate":0.058071,"floatMarketCap":16833861545.96,"shortable":3,"shares":528038317,"floatShares":528038317,"hourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.88,"latestTime":"16:47 EDT","volume":66033,"amount":2104208.634528,"timestamp":1791492476252,"change":-0.5299999999999976,"changeRate":-0.01662484316185689},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":31.82,"latestTime":"08:43 EDT","volume":1611,"amount":50698.740294,"timestamp":1791463407732,"change":-0.3200000000000003,"changeRate":-0.010056568196103089},"postHourTrading":{"tag":"盘后","latestPrice":31.35,"preClose":31.88,"latestTime":"16:47 EDT","volume":66033,"amount":2104208.634528,"timestamp":1791492476252,"change":-0.5299999999999976,"changeRate":-0.01662484316185689},"overnightTrading":{"tag":"夜盘","latestPrice":31.81999969482422,"preClose":31.81999969482422,"latestTime":"20261008 04:00 EDT","volume":338,"amount":10755,"timestamp":1791446402393,"change":0,"changeRate":0},"impliedVol":0.4615,"impliedVolPercentile":0.6693},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":0.001835,"change":0.09,"latestPrice":49.14,"close":49.14,"volume":1707007,"market":"US","high":49.15,"low":49.005,"preClose":49.05,"open":49.04,"turnoverRate":0.006711,"peRate":0,"amplitude":0.002956,"marketValue":12498759000,"askSize":35,"bidSize":100,"askPrice":52,"bidPrice":44.91,"week52High":51.83,"week52Low":48.81,"changeRate5Day":0.003267,"changeRate20Day":-0.004255,"changeRate60Day":-0.016413,"changeRateWTD":0.003062,"changeRateMTD":-0.00122,"changeRateQTD":-0.00122,"changeRateYTD":-0.017397,"amount":83793822.22044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572954,"committee":0.481481,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5653,"divideRate":0.052204,"floatMarketCap":12498759000,"shortable":3,"shares":254350000,"floatShares":254350000,"hourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.14,"latestTime":"17:04 EDT","volume":14356,"amount":706193.60468,"timestamp":1791493443456,"change":0.060000000000002274,"changeRate":0.0012210012210012672},"preHourTrading":{"tag":"盘前","latestPrice":48.9,"preClose":49.05,"latestTime":"08:24 EDT","volume":34,"amount":1667.549924,"timestamp":1791462271646,"change":-0.14999999999999858,"changeRate":-0.0030581039755351396},"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.14,"latestTime":"17:04 EDT","volume":14356,"amount":706193.60468,"timestamp":1791493443456,"change":0.060000000000002274,"changeRate":0.0012210012210012672},"overnightTrading":{"tag":"夜盘","latestPrice":49.04999923706055,"preClose":49.04999923706055,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.3386},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0.001834,"change":0.05,"latestPrice":27.31,"close":27.31,"volume":5209278,"market":"US","high":27.3298,"low":27.2025,"preClose":27.26,"open":27.24,"turnoverRate":0.013527,"peRate":0,"amplitude":0.00467,"marketValue":10517090176.16,"askSize":100,"bidSize":100,"askPrice":30.55,"bidPrice":23.55,"week52High":29.24,"week52Low":27.125,"changeRate5Day":0.001467,"changeRate20Day":-0.012297,"changeRate60Day":-0.032589,"changeRateWTD":0.004044,"changeRateMTD":0.0011,"changeRateQTD":0.0011,"changeRateYTD":-0.053051,"amount":142155845.934139,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.334275,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0989,"divideRate":0.040238,"floatMarketCap":10517090176.16,"shortable":3,"shares":385100336,"floatShares":385100336,"hourTrading":{"tag":"盘后","latestPrice":27.31,"preClose":27.31,"latestTime":"16:15 EDT","volume":1519,"amount":41498.905315,"timestamp":1791490500129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.2275,"preClose":27.26,"latestTime":"09:29 EDT","volume":246,"amount":6711.72747,"timestamp":1791466186387,"change":-0.032500000000002416,"changeRate":-0.00119222303741755},"postHourTrading":{"tag":"盘后","latestPrice":27.31,"preClose":27.31,"latestTime":"16:15 EDT","volume":1519,"amount":41498.905315,"timestamp":1791490500129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":27.260000228881836,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1092,"impliedVolPercentile":0.9124},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.001708,"change":0.08,"latestPrice":46.91,"close":46.91,"volume":1544794,"market":"US","high":46.91,"low":45.77,"preClose":46.83,"open":46.76,"turnoverRate":0.021827,"peRate":0,"amplitude":0.024343,"marketValue":3627396341.38,"askSize":1,"bidSize":43,"askPrice":46.87,"bidPrice":46,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.003208,"changeRate20Day":-0.054425,"changeRate60Day":-0.28978,"changeRateWTD":0.009034,"changeRateMTD":0.039211,"changeRateQTD":0.039211,"changeRateYTD":-0.340967,"amount":71920631.242828,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.262055,"volumeRatio":1.700959,"committee":0.954545,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.004497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3320039769.7,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":46.84,"preClose":46.91,"latestTime":"16:59 EDT","volume":14454,"amount":677934.58887,"timestamp":1791493155356,"change":-0.06999999999999318,"changeRate":-0.0014922191430397182},"preHourTrading":{"tag":"盘前","latestPrice":46.59,"preClose":46.83,"latestTime":"09:28 EDT","volume":4005,"amount":185772.06918,"timestamp":1791466085275,"change":-0.23999999999999488,"changeRate":-0.005124919923126092},"postHourTrading":{"tag":"盘后","latestPrice":46.84,"preClose":46.91,"latestTime":"16:59 EDT","volume":14454,"amount":677934.58887,"timestamp":1791493155356,"change":-0.06999999999999318,"changeRate":-0.0014922191430397182},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.83000183105469,"latestTime":"20261008 04:00 EDT","volume":358,"amount":16687,"timestamp":1791446402342,"change":-0.3300018310546875,"changeRate":-0.007046803718804282},"impliedVol":0.7316,"impliedVolPercentile":0.3665},{"symbol":"VIS","nameCN":"Vanguard Industrials ETF","changeRate":0.001708,"change":0.55,"latestPrice":322.64,"close":322.64,"volume":77248,"market":"US","high":323.47,"low":319.3,"preClose":322.09,"open":320.13,"turnoverRate":0.003085,"peRate":7.556207,"amplitude":0.012947,"marketValue":8078572312.88,"askSize":1,"bidSize":40,"askPrice":327.28,"bidPrice":291.73,"week52High":362.21,"week52Low":282.03,"changeRate5Day":-0.003706,"changeRate20Day":-0.013906,"changeRate60Day":-0.071139,"changeRateWTD":-0.011822,"changeRateMTD":0.006646,"changeRateQTD":0.006646,"changeRateYTD":0.081306,"amount":24835868.503906,"eps":42.698669,"lyrEps":42.698671,"lyrPeRate":7.556207,"pbRate":1.351957,"volumeRatio":0.70278,"committee":0.95122,"roa":0.007872,"roe":0.1154,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1245,"divideRate":0.009684,"floatMarketCap":8078572312.88,"shortable":3,"shares":25038967,"floatShares":25038967,"hourTrading":{"tag":"盘后","latestPrice":320,"preClose":322.64,"latestTime":"16:50 EDT","volume":31,"amount":9978.4877,"timestamp":1791492621646,"change":-2.6399999999999864,"changeRate":-0.00818249442102649},"preHourTrading":{"tag":"盘前","latestPrice":322.09,"preClose":322.09,"latestTime":"08:05 EDT","volume":21,"amount":6756.2502,"timestamp":1791461104905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":320,"preClose":322.64,"latestTime":"16:50 EDT","volume":31,"amount":9978.4877,"timestamp":1791492621646,"change":-2.6399999999999864,"changeRate":-0.00818249442102649},"overnightTrading":{"tag":"夜盘","latestPrice":322.79998779296875,"preClose":322.0899963378906,"latestTime":"20261008 04:00 EDT","volume":1,"amount":323,"timestamp":1791446402182,"change":0.709991455078125,"changeRate":0.0022043263160936664},"impliedVol":0.2422,"impliedVolPercentile":0.9163},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.001702,"change":0.25,"latestPrice":147.1,"close":147.1,"volume":4469728,"market":"US","high":147.59,"low":144.65,"preClose":146.85,"open":146.73,"turnoverRate":0.00361,"peRate":0,"amplitude":0.02002,"marketValue":182503972543.3,"askSize":5,"bidSize":100,"askPrice":147.26,"bidPrice":145,"week52High":157.29,"week52Low":114.02,"changeRate5Day":-0.002712,"changeRate20Day":0.015814,"changeRate60Day":0.116932,"changeRateWTD":0.016305,"changeRateMTD":-0.013083,"changeRateQTD":-0.013083,"changeRateYTD":0.198468,"amount":654507830.918945,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.696165,"pbRate":15.428521,"volumeRatio":0.914353,"committee":0.904762,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02189,"floatMarketCap":182133759648,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":147.19,"preClose":147.1,"latestTime":"16:51 EDT","volume":283947,"amount":41764475.11062,"timestamp":1791492705005,"change":0.09000000000000341,"changeRate":0.0006118286879673924},"preHourTrading":{"tag":"盘前","latestPrice":147.73,"preClose":146.85,"latestTime":"09:27 EDT","volume":68781,"amount":10100375.67354,"timestamp":1791466060039,"change":0.8799999999999955,"changeRate":0.005992509363295849},"postHourTrading":{"tag":"盘后","latestPrice":147.19,"preClose":147.1,"latestTime":"16:51 EDT","volume":283947,"amount":41764475.11062,"timestamp":1791492705005,"change":0.09000000000000341,"changeRate":0.0006118286879673924},"overnightTrading":{"tag":"夜盘","latestPrice":146.5,"preClose":146.85000610351562,"latestTime":"20261008 04:00 EDT","volume":90,"amount":13211,"timestamp":1791446402314,"change":-0.350006103515625,"changeRate":-0.002383425869719768},"impliedVol":0.35,"impliedVolPercentile":0.7689},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":0.001688,"change":0.4,"latestPrice":237.39,"close":237.39,"volume":1287204,"market":"US","high":237.465,"low":235.89,"preClose":236.99,"open":236.2,"turnoverRate":0.002754,"peRate":879.222187,"amplitude":0.006646,"marketValue":110964144440.94,"askSize":100,"bidSize":1,"askPrice":258.89,"bidPrice":236.22,"week52High":247.45,"week52Low":210.01,"changeRate5Day":0.016529,"changeRate20Day":-0.00143,"changeRate60Day":0.000126,"changeRateWTD":0.009955,"changeRateMTD":0.017487,"changeRateQTD":0.017487,"changeRateYTD":0.080126,"amount":304761947.380554,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884194,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6367,"divideRate":0.01532,"floatMarketCap":110964144440.93999,"shortable":3,"shares":467433946,"floatShares":467433946,"hourTrading":{"tag":"盘后","latestPrice":237.6,"preClose":237.39,"latestTime":"17:02 EDT","volume":186,"amount":44160.3525,"timestamp":1791493368941,"change":0.21000000000000796,"changeRate":0.0008846202451662158},"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":236.99,"latestTime":"09:29 EDT","volume":300,"amount":70931.007,"timestamp":1791466151856,"change":-0.9900000000000091,"changeRate":-0.004177391451116119},"postHourTrading":{"tag":"盘后","latestPrice":237.6,"preClose":237.39,"latestTime":"17:02 EDT","volume":186,"amount":44160.3525,"timestamp":1791493368941,"change":0.21000000000000796,"changeRate":0.0008846202451662158},"overnightTrading":{"tag":"夜盘","latestPrice":236.6999969482422,"preClose":236.99000549316406,"latestTime":"20261008 04:00 EDT","volume":46,"amount":10914,"timestamp":1791446402214,"change":-0.290008544921875,"changeRate":-0.0012237163517439568},"impliedVol":0.1177,"impliedVolPercentile":0.2112},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":0.001686,"change":0.63,"latestPrice":374.23,"close":374.23,"volume":50597,"market":"US","high":374.51,"low":371.39,"preClose":373.6,"open":371.78,"turnoverRate":0.003295,"peRate":20.57139,"amplitude":0.008351,"marketValue":5745764255.72,"askSize":10,"bidSize":2,"askPrice":380,"bidPrice":370,"week52High":414.28,"week52Low":346.48,"changeRate5Day":0.02467,"changeRate20Day":-0.005501,"changeRate60Day":-0.054999,"changeRateWTD":0.01335,"changeRateMTD":0.026187,"changeRateQTD":0.026187,"changeRateYTD":-0.049985,"amount":18886775.525635,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.771938,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9888,"divideRate":0.007987,"floatMarketCap":5745764255.72,"shortable":3,"shares":15353564,"floatShares":15353564,"hourTrading":{"tag":"盘后","latestPrice":374.23,"preClose":374.23,"latestTime":"16:15 EDT","volume":457,"amount":171019.51798,"timestamp":1791490516388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":373.6,"preClose":373.6,"latestTime":"07:43 EDT","volume":7,"amount":2615.2,"timestamp":1791459817714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":374.23,"preClose":374.23,"latestTime":"16:15 EDT","volume":457,"amount":171019.51798,"timestamp":1791490516388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":373.6000061035156,"preClose":373.6000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2154,"impliedVolPercentile":0.4462},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.001682,"change":0.09,"latestPrice":53.61,"close":53.61,"volume":59752911,"market":"US","high":53.61,"low":52.24,"preClose":53.52,"open":52.98,"turnoverRate":0.008548,"peRate":12.39469,"amplitude":0.025598,"marketValue":376234980000,"askSize":1275,"bidSize":400,"askPrice":53.65,"bidPrice":53.55,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.002233,"changeRate20Day":-0.143063,"changeRate60Day":-0.129566,"changeRateWTD":-0.002605,"changeRateMTD":-0.015065,"changeRateQTD":-0.015065,"changeRateYTD":-0.025273,"amount":3167732842.232655,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.070866,"pbRate":1.362686,"volumeRatio":1.602505,"committee":-0.522388,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.003839,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020897,"floatMarketCap":374733900000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":53.5546,"preClose":53.61,"latestTime":"17:04 EDT","volume":803043,"amount":43050918.40839,"timestamp":1791493482438,"change":-0.055399999999998784,"changeRate":-0.0010333892930423202},"preHourTrading":{"tag":"盘前","latestPrice":52.9,"preClose":53.52,"latestTime":"09:29 EDT","volume":67744,"amount":3593606.48384,"timestamp":1791466179077,"change":-0.6200000000000045,"changeRate":-0.011584454409566602},"postHourTrading":{"tag":"盘后","latestPrice":53.5546,"preClose":53.61,"latestTime":"17:04 EDT","volume":803043,"amount":43050918.40839,"timestamp":1791493482438,"change":-0.055399999999998784,"changeRate":-0.0010333892930423202},"overnightTrading":{"tag":"夜盘","latestPrice":53.2400016784668,"preClose":53.52000045776367,"latestTime":"20261008 04:00 EDT","volume":3348,"amount":179103,"timestamp":1791446402418,"change":-0.279998779296875,"changeRate":-0.00523166623508984},"impliedVol":0.3001,"impliedVolPercentile":0.5936},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":0.001678,"change":0.23,"latestPrice":137.31,"close":137.31,"volume":3550153,"market":"US","high":137.435,"low":135.765,"preClose":137.08,"open":136.37,"turnoverRate":0.004728,"peRate":5.866487,"amplitude":0.012183,"marketValue":103112944500,"askSize":100,"bidSize":1,"askPrice":148.89,"bidPrice":137,"week52High":150.69,"week52Low":111.995,"changeRate5Day":0.002482,"changeRate20Day":-0.0292,"changeRate60Day":-0.06055,"changeRateWTD":-0.008735,"changeRateMTD":0.009335,"changeRateQTD":0.009335,"changeRateYTD":0.142536,"amount":485487810.603897,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.665892,"pbRate":1.120573,"volumeRatio":0.943734,"committee":-0.980198,"roa":0.008385,"roe":0.178998,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7135,"divideRate":0.012479,"floatMarketCap":103112944500,"shortable":3,"shares":750950000,"floatShares":750950000,"hourTrading":{"tag":"盘后","latestPrice":137.31,"preClose":137.31,"latestTime":"16:52 EDT","volume":252259,"amount":34637685.81259,"timestamp":1791492762034,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":137.08,"latestTime":"09:20 EDT","volume":911,"amount":124354.75227,"timestamp":1791465653484,"change":-0.5800000000000125,"changeRate":-0.004231105923548384},"postHourTrading":{"tag":"盘后","latestPrice":137.31,"preClose":137.31,"latestTime":"16:52 EDT","volume":252259,"amount":34637685.81259,"timestamp":1791492762034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.7100067138672,"preClose":137.0800018310547,"latestTime":"20261008 04:00 EDT","volume":1,"amount":137,"timestamp":1791446402420,"change":-0.3699951171875,"changeRate":-0.002699118122594595},"impliedVol":0.2077,"impliedVolPercentile":0.5777},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":0.001676,"change":0.19,"latestPrice":113.57,"close":113.57,"volume":3963319,"market":"US","high":113.625,"low":113.165,"preClose":113.38,"open":113.29,"turnoverRate":0.026797,"peRate":0,"amplitude":0.004057,"marketValue":16797003000,"askSize":20,"bidSize":147,"askPrice":116.68,"bidPrice":113,"week52High":120.7799,"week52Low":112.88,"changeRate5Day":0.001499,"changeRate20Day":-0.010283,"changeRate60Day":-0.02915,"changeRateWTD":0.003535,"changeRateMTD":0.001146,"changeRateQTD":0.001146,"changeRateYTD":-0.048429,"amount":449676839.651604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853919,"committee":0.760479,"roa":0,"roe":0,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3538,"divideRate":0.038336,"floatMarketCap":16797002999.999998,"shortable":3,"shares":147900000,"floatShares":147900000,"hourTrading":{"tag":"盘后","latestPrice":113.59,"preClose":113.57,"latestTime":"16:54 EDT","volume":32018,"amount":3636768.69234,"timestamp":1791492896000,"change":0.020000000000010232,"changeRate":0.00017610284406102168},"preHourTrading":{"tag":"盘前","latestPrice":113.29,"preClose":113.38,"latestTime":"09:29 EDT","volume":3939,"amount":445983.38811,"timestamp":1791466145979,"change":-0.0899999999999892,"changeRate":-0.0007937907920267173},"postHourTrading":{"tag":"盘后","latestPrice":113.59,"preClose":113.57,"latestTime":"16:54 EDT","volume":32018,"amount":3636768.69234,"timestamp":1791492896000,"change":0.020000000000010232,"changeRate":0.00017610284406102168},"overnightTrading":{"tag":"夜盘","latestPrice":113.13999938964844,"preClose":113.37999725341797,"latestTime":"20261008 04:00 EDT","volume":43,"amount":4869,"timestamp":1791446402398,"change":-0.23999786376953125,"changeRate":-0.0021167566553481833},"impliedVol":0.0467,"impliedVolPercentile":0.757},{"symbol":"XYL","nameCN":"Xylem","changeRate":0.00167,"change":0.17,"latestPrice":101.99,"close":101.99,"volume":2234713,"market":"US","high":102.335,"low":100.7,"preClose":101.82,"open":101.86,"turnoverRate":0.009649,"peRate":24.266496,"amplitude":0.016058,"marketValue":23813319955.88,"askSize":10,"bidSize":167,"askPrice":102.95,"bidPrice":100.9,"week52High":154.27,"week52Low":98.58,"changeRate5Day":0.011003,"changeRate20Day":-0.042797,"changeRate60Day":-0.160092,"changeRateWTD":0.001965,"changeRateMTD":0.00711,"changeRateQTD":0.00711,"changeRateYTD":-0.251065,"amount":227357871.548874,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":26.017857,"pbRate":2.285128,"volumeRatio":0.827756,"committee":0.887006,"roa":0.051146,"roe":0.091831,"changeRate5Min":-0.000294,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.016276,"floatMarketCap":23621383343.039997,"shortable":3,"shares":233486812,"floatShares":231604896,"hourTrading":{"tag":"盘后","latestPrice":101.99,"preClose":101.99,"latestTime":"16:17 EDT","volume":59305,"amount":6048578.03415,"timestamp":1791490661688,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.82,"preClose":101.82,"latestTime":"09:29 EDT","volume":539,"amount":54802.1243,"timestamp":1791466182077,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.99,"preClose":101.99,"latestTime":"16:17 EDT","volume":59305,"amount":6048578.03415,"timestamp":1791490661688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.58999633789062,"preClose":101.81999969482422,"latestTime":"20261008 04:00 EDT","volume":21,"amount":2139,"timestamp":1791446402268,"change":-0.23000335693359375,"changeRate":-0.002258921210203907},"impliedVol":0.371,"impliedVolPercentile":0.9323},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":0.001628,"change":0.17,"latestPrice":104.61,"close":104.61,"volume":2225332,"market":"US","high":104.6158,"low":104.35,"preClose":104.44,"open":104.36,"turnoverRate":0.019435,"peRate":0,"amplitude":0.002545,"marketValue":11977845000,"askSize":59,"bidSize":100,"askPrice":106.48,"bidPrice":93.31,"week52High":107.51,"week52Low":104.05,"changeRate5Day":0.000383,"changeRate20Day":-0.007778,"changeRate60Day":-0.015157,"changeRateWTD":0.00067,"changeRateMTD":0.00067,"changeRateQTD":0.00067,"changeRateYTD":-0.019588,"amount":232499452.044556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065016,"committee":0.257862,"roa":0,"roe":0,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7259,"divideRate":0.026058,"floatMarketCap":11977845000,"shortable":3,"shares":114500000,"floatShares":114500000,"hourTrading":{"tag":"盘后","latestPrice":104.61,"preClose":104.61,"latestTime":"16:15 EDT","volume":10361,"amount":1083861.61975,"timestamp":1791490500239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.44,"preClose":104.44,"latestTime":"07:40 EDT","volume":3,"amount":313.32,"timestamp":1791459630953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.61,"preClose":104.61,"latestTime":"16:15 EDT","volume":10361,"amount":1083861.61975,"timestamp":1791490500239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.44000244140625,"preClose":104.44000244140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.001537,"change":0.16,"latestPrice":104.23,"close":104.23,"volume":2834949,"market":"US","high":104.85,"low":103,"preClose":104.07,"open":103.53,"turnoverRate":0.013571,"peRate":10.463933,"amplitude":0.017776,"marketValue":22305220000,"askSize":5,"bidSize":5,"askPrice":104.92,"bidPrice":103.64,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.015119,"changeRate20Day":-0.030869,"changeRate60Day":-0.121015,"changeRateWTD":-0.003728,"changeRateMTD":0.00173,"changeRateQTD":0.00173,"changeRateYTD":0.01807,"amount":295076594.114136,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.280303,"pbRate":2.027287,"volumeRatio":1.658686,"committee":0,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.000288,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.049314,"floatMarketCap":21772895918.62,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":104.23,"latestTime":"16:17 EDT","volume":58057,"amount":6051273.56259,"timestamp":1791490662214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.95,"preClose":104.07,"latestTime":"09:06 EDT","volume":1007,"amount":104382.28683,"timestamp":1791464808068,"change":-0.11999999999999034,"changeRate":-0.0011530700490053843},"postHourTrading":{"tag":"盘后","latestPrice":104.23,"preClose":104.23,"latestTime":"16:17 EDT","volume":58057,"amount":6051273.56259,"timestamp":1791490662214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.06999969482422,"preClose":104.06999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2893,"impliedVolPercentile":0.5697}]}}}