US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P 500 Quality ETF

85.95

+0.37000.43%

Post-market: 85.21-0.7352-0.86%19:58 EDT

Volume:922.72K

Turnover:79.33M

Market Cap:19.07B

PE:37.53

High:86.19

Open:86.10

Low:85.60

Close:85.58

52wk High:90.36

52wk Low:71.40

Shares:221.85M

Float Shares:221.85M

Volume Ratio:0.32

T/O Rate:0.42%

Dividend:0.93

Dividend Rate:1.09%

EPS(TTM):2.29

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Has Trimble (TRMB) Fallen Too Far Or Does Value Remain?

Simply Wall St.

Coupang (CPNG) Stock May Trade At A Discount As Q2 Losses Persist

Simply Wall St.

JS Global Lifestyle (SEHK:1691) Stock Recovery Relies On Profit Gains Over Revenue

Simply Wall St.

Danaos (DAC) Stock Still Looks Below Fair Value Despite A 152% Run

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SPHQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPHQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHQ\",,,,,undefined,":{"symbol":"SPHQ","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Quality ETF","latestPrice":85.95,"timestamp":1787342400000,"preClose":85.58,"halted":0,"volume":922721,"hourTrading":{"tag":"盘后","latestPrice":85.2148,"preClose":85.95,"latestTime":"19:58 EDT","volume":2257,"amount":192511.1174,"timestamp":1787356739477,"change":-0.7352,"changeRate":-0.008554,"amplitude":0.008554},"delay":0,"changeRate":0.004323440056087924,"floatShares":221850000,"shares":221850000,"eps":2.29,"marketStatus":"Market Closed","change":0.37,"latestTime":"08-21 16:00:00 EDT","open":86.1,"high":86.19,"low":85.6,"amount":79328409.71946001,"amplitude":0.006894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.29,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.58,"sharesOutstanding":207150000,"nav":85.54223,"aum":19102380583.01,"dividendRate":0.010853,"bidAskSpread":0.000158,"preHourTrading":{"tag":"盘前","latestPrice":86.33,"preClose":85.58,"latestTime":"09:27 EDT","volume":93,"amount":7973.190390000001,"timestamp":1787318821507,"change":0.75,"changeRate":0.008764,"amplitude":0.008764},"postHourTrading":{"tag":"盘后","latestPrice":85.2148,"preClose":85.95,"latestTime":"19:58 EDT","volume":2257,"amount":192511.1174,"timestamp":1787356739477,"change":-0.7352,"changeRate":-0.008554,"amplitude":0.008554},"volumeRatio":0.321706019050283,"impliedVol":0.1085,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHQ\",,,,,undefined,":{"symbol":"SPHQ","floatShares":221850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.321706019050283,"shares":221850000,"dividePrice":0.9328,"high":86.19,"amplitude":0.006894,"preClose":85.58,"low":85.6,"week52Low":71.4,"pbRate":"--","week52High":90.36,"institutionHeld":0.1203,"latestPrice":85.95,"eps":2.29,"divideRate":0.010853,"volume":922721,"delay":0,"ttmEps":2.29,"open":86.1,"prevYearClose":75.05,"prevWeekClose":87.6,"prevMonthClose":84.67,"prevQuarterClose":90.1,"fiveDayClose":87.6,"twentyDayClose":84.8,"sixtyDayClose":85.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPHQ\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"SPHQ","amount":0.2044,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P 500 Quality ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"SPHQ","amount":0.28448,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"Invesco S&P 500 Quality ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-12-22","symbol":"SPHQ","amount":0.22571,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P 500 Quality ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-09-22","symbol":"SPHQ","amount":0.21867,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Invesco S&P 500 Quality ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"SPHQ","amount":0.16902,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Invesco S&P 500 Quality ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPHQ\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.09055,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.23181,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-31","value":0.02258,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-30","value":0.10719,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.1873,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPHQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPHQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661173612","title":"Has Trimble (TRMB) Fallen Too Far Or Does Value Remain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661173612","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661173612?lang=en_us&edition=fundamental","pubTime":"2026-08-23 10:18","pubTimestamp":1787451512,"startTime":"0","endTime":"0","summary":"Trimble stock has delivered a decline of 37.0% over the past five years, yet both the Discounted Cash Flow (DCF) intrinsic value estimate and market based multiples currently point to the shares trading below what the business might be worth. That disconnect, alongside fresh news of revenue growth, record recurring revenue and a new share repurchase program, has pushed valuation back into focus.\n\nOver the past 5 years, Trimble shares are down 37.0%, which means current buyers are stepping in...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-trmb/trimble/news/has-trimble-trmb-fallen-too-far-or-does-value-remain","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-trmb/trimble/news/has-trimble-trmb-fallen-too-far-or-does-value-remain","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4534","BK4588","LU1165135440.EUR","BK4585","BK4567","IE00BD6J9T35.USD","SPHQ","LU2506952410.USD","LU2308191902.HKD","UFO","LU1992135472.HKD","LU2272731782.SGD","DCF","LU1721428347.USD","LU1721427968.SGD","BK4023","LU1992135399.USD","LU2506952337.HKD","IE00BZ199S13.USD","LU2272731600.USD","LU2477742899.HKD","BK4157","TRMB","LU1543694498.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217396","title":"Coupang (CPNG) Stock May Trade At A Discount As Q2 Losses Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217396","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217396?lang=en_us&edition=fundamental","pubTime":"2026-08-23 09:24","pubTimestamp":1787448261,"startTime":"0","endTime":"0","summary":"Coupang stock presents a valuation puzzle for investors, with the share price down about 45.1% over the past five years while both the Discounted Cash Flow (DCF) intrinsic value estimate and market-based multiples currently point to the shares trading at a discount.\n\nCoupang has declined around 45.1% over five years, which means long-term holders have seen significant value erode even as the current checks now suggest the stock screens as cheap.\nThe recent focus on expanding newer offerings...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-cpng/coupang/news/coupang-cpng-stock-may-trade-at-a-discount-as-q2-losses-pers","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-cpng/coupang/news/coupang-cpng-stock-may-trade-at-a-discount-as-q2-losses-pers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4220","CPNX","LU0979878070.USD","SPHQ","LU1242518931.SGD","LU1242518857.USD","DCF","BK4585","BK4588","BK4548","CPNG","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217306","title":"JS Global Lifestyle (SEHK:1691) Stock Recovery Relies On Profit Gains Over Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217306","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217306?lang=en_us&edition=fundamental","pubTime":"2026-08-23 09:22","pubTimestamp":1787448168,"startTime":"0","endTime":"0","summary":"JS Global Lifestyle stock closed at HK$1.575 after a solid run in recent weeks, yet the real story sits in the profit line. H1 2026 delivered basic earnings per share of US$0.003 and net income of US$9.419 million, keeping the recent turn back to profitability intact but at a modest level for a global home appliances player.\nThe market is treating JS Global Lifestyle as a recovery and growth story, helped by a trailing P/E of 15.7x. The key question now is whether this earnings quality...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4114000-choice2-main-header/1585186648126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4114000-choice2-main-header/1585186648126"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1691/js-global-lifestyle-shares/news/js-global-lifestyle-sehk1691-stock-recovery-relies-on-profit","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-1691/js-global-lifestyle-shares/news/js-global-lifestyle-sehk1691-stock-recovery-relies-on-profit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","PMDE","BK4585","VGFPF","VOTE","FEBU","BK1557","SG9999001069.SGD","DECU","01691","RGLO","JOYT","BK1214","GXDW","BK1502","SPHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661217369","title":"Danaos (DAC) Stock Still Looks Below Fair Value Despite A 152% Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2661217369","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661217369?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:32","pubTimestamp":1787445170,"startTime":"0","endTime":"0","summary":"Danaos stock has delivered very strong returns over the past few years, yet at around US$149.75 per share the company still screens as undervalued on both an intrinsic value estimate using a Discounted Cash Flow (DCF) approach and on market multiples. For investors, that combination of a big share price gain and a valuation signal that still leans cheap is worth a closer look.\n\nOver the past 3 years, Danaos has returned 152.3%, which puts the recent share price strength front and center in...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3231000-choice1-main-header/1585186848989"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nyse-dac/danaos/news/danaos-dac-stock-still-looks-below-fair-value-despite-a-152","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nyse-dac/danaos/news/danaos-dac-stock-still-looks-below-fair-value-despite-a-152","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","BK4021","SPHQ","BK4588","DAC","DCF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":93,"pageCount":1,"totalSize":372,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPHQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}