US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell Mid-Cap ETF

113.44

+0.79000.70%

Post-market: 113.440.00000.00%19:30 EDT

Volume:894.52K

Turnover:101.40M

Market Cap:57.82B

PE:11.87

High:113.53

Open:113.29

Low:113.14

Close:112.65

52wk High:114.97

52wk Low:91.64

Shares:509.70M

Float Shares:509.70M

Volume Ratio:0.78

T/O Rate:0.18%

Dividend:1.24

Dividend Rate:1.09%

EPS(TTM):9.56

EPS(LYR):12.58

ROE:14.42%

ROA:0.87%

PB:1.20

PE(LYR):9.02

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Big four bank faces weaker credit conditions ahead

Morning Star AU

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

Consumer Spending Could Soon Turn ‘Sluggish,’ Warns Goldman Sachs

Expedia sees Q3 gross bookings $32.2B-$32.8B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IWR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWR\",,,,,undefined,":{"symbol":"IWR","market":"US","secType":"STK","nameCN":"iShares Russell Mid-Cap ETF","latestPrice":113.44,"timestamp":1787342400000,"preClose":112.65,"halted":0,"volume":894519,"hourTrading":{"tag":"盘后","latestPrice":113.44,"preClose":113.44,"latestTime":"19:30 EDT","volume":272,"amount":30855.68,"timestamp":1787355004054,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007012871726586702,"floatShares":509700000,"shares":509700000,"eps":9.559598,"marketStatus":"Market Closed","change":0.79,"latestTime":"08-21 16:00:00 EDT","open":113.29,"high":113.53,"low":113.135,"amount":101404243.720845,"amplitude":0.003506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.559598,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":112.65,"sharesOutstanding":481600000,"nav":113.417214,"aum":57661311597.6,"dividendRate":0.010931,"bidAskSpread":0.000114,"preHourTrading":{"tag":"盘前","latestPrice":112.65,"preClose":112.65,"latestTime":"08:10 EDT","volume":15,"amount":1689.75,"timestamp":1787314233466,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":113.44,"preClose":113.44,"latestTime":"19:30 EDT","volume":272,"amount":30855.68,"timestamp":1787355004054,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7774479355070045,"impliedVol":0.1287,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWR\",,,,,undefined,":{"symbol":"IWR","floatShares":509700000,"roa":"0.87%","roe":"14.42%","lyrEps":12.578607,"volumeRatio":0.7774479355070045,"shares":509700000,"dividePrice":1.24,"high":113.53,"amplitude":0.003506,"preClose":112.65,"low":113.135,"week52Low":91.635,"pbRate":"1.20","psRate":"82.23","week52High":114.97,"institutionHeld":0,"latestPrice":113.44,"eps":9.559598,"divideRate":0.010931,"volume":894519,"delay":0,"ttmEps":9.559598,"open":113.29,"prevYearClose":96.27,"prevWeekClose":114.82,"prevMonthClose":109.69,"prevQuarterClose":110.32,"fiveDayClose":114.82,"twentyDayClose":109.36,"sixtyDayClose":106.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWR\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IWR","amount":0.289405,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWR","amount":0.261651,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWR","amount":0.393709,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWR","amount":0.322439,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWR","amount":0.263583,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素中盘股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.552555,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.048164,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.616737,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.774307,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.845159,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660526674","title":"Big four bank faces weaker credit conditions ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2660526674","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660526674?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:00","pubTimestamp":1786982400,"startTime":"0","endTime":"0","summary":"National Australia Bank’s (ASX.NAB) third-quarter underlying profit of $1.8 billion is up 2% on the quarterly average for the first half. Loan growth of 2% more than offset a modest reduction in net i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["AVSC","VIOV","DGCB","AVLV","DUSA","STXM","SVAL","VUSV","FNK","IJK","MDY","SMDV","RFLR","XSHQ","IWR","TALV","ISCB","ASCE","KFEB","FYLG","IVOO","FSCS","VOE","SKOR","CAFG","SMCO","SPSM","BKSE","RFV","SCY","IXG","IJR","TRUF","KBFR","RSSL","SCHM","SFYX","SMMD","VBR","SGRW","VO","ISMD","PRFZ","BKMC","ABLS","SMIG","SPYD","BBSC","EZM","MCOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNY","RWL","LU0345770993.USD","LU1868836757.USD","BK4585","GS","NBCR","MODL","CZA","EPMB","AVUQ","PP","LU0251142724.SGD","JMID","BUSA","USSG","TMFC","XOEX","FTCE","CGMM","SRHQ","AMZD","LU1868836591.USD","BK4550","IWR","ILCB","LU2750360997.AUD","SMIZ","CHRI","USSE","FMCE","LU1868837136.USD","BUL","FLAG","SCHK","TSPA","IMCG","LU2237443382.USD","XOEF","BOBP","BK4588","BIBL","XDQQ","IE0034235188.USD","VONE","BK4127","PCSG","PJUS","NUMG","LU1804176565.USD","BK4504","BRIF","SPXE","LU0942090050.USD","VUSE","RAUS","SMRI","VO","EGLE","GRNI","FLOW","LU0048573561.USD","LU0251131958.USD","TSCM","RSP","BK4552","AFGR","IE00B19Z3581.USD","IE00BSNM7G36.USD","TMFS","LU1668664300.SGD","FDGR","BK4533","LU2237443465.HKD","VFLO","MGMT","KOCT","TPLC","IWL","LU1868836914.USD","APUE","VNSE","AMZP","AZYY","LU2237443978.SGD","LU1868837300.USD","LU2237443895.HKD","BK4021","LU0868494708.USD","LU0345770308.USD","LU0868494617.USD","LU2237443549.SGD","QVMM","IE00BFXG1179.USD","LGCF","MDYG","MSLC","RXI","LU2471134879.HKD","CVSE","BRES","XSHQ","FNX","IWB","RBUF","LU0742534661.SGD","IWV","BK4516","AMZU","DFAL","LU1894683348.USD","IE0004091025.USD","FFF","LU0106831901.USD","IJH","GRPM","FEMD","MID","EPS","LU2237443622.USD","LU2265009873.SGD","AMZG","LU1894683264.USD","AMID","ITOT","BK4581","LU2471134796.USD","TMFM","LU0096364046.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU2750360641.GBP","GSX","IE0004086264.USD","NYSX","LU2471134523.USD","GSLC","LU2237438978.USD","PJFM","AMZY","FFLC","QUS","VTHR","SPTM","PAMC","EMOT","LU1791807156.HKD","EXEQ","AVLC","FEX","LU2471134952.CNY","AMZZ","ROE","LU0061475181.USD","AMZW","BK4161","ARWG","DON","AVMC","OEF","FRTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660433955","title":"Consumer Spending Could Soon Turn ‘Sluggish,’ Warns Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2660433955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660433955?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:58","pubTimestamp":1786975138,"startTime":"0","endTime":"0","summary":"Goldman Sachs ($GS) believes consumer spending growth will be “sluggish” in the coming months as liquidity from higher-than-expected tax refunds dr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/consumer-spending-could-soon-turn-sluggish-warns-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/consumer-spending-could-soon-turn-sluggish-warns-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VTHR","BIBL","EES","IWB","MODL","MSLC","VCRPF","DUSA","IUS","TACU","IJH","JPAN","SOVF","ITAN","DFAL","GUSA","RKNG","PCGG","CETFF","FFLG","FNGS","ITOT","PSC","FLV","TPLC","REMC","SPMD","DCOR","BLUX","CLIX","UCC","TSPA","LITU","FFLC","IWR","MCDS","LSGR","BRKD","PBUS","GRNY","FTCE","FEBP","PJFM","SCHX","JULW","YALL","USSE","FTXR","QLTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657078579","title":"Expedia sees Q3 gross bookings $32.2B-$32.8B","url":"https://stock-news.laohu8.com/highlight/detail?id=2657078579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657078579?lang=en_us&edition=fundamental","pubTime":"2026-08-06 05:40","pubTimestamp":1785966050,"startTime":"0","endTime":"0","summary":"Says consumer spending was healthy, in particular in the U.S. Consumers continued to prioritize travel with longer lengths of stay and longer booki...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/expedia-sees-q3-gross-bookings-32-2b-32-8b-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/expedia-sees-q3-gross-bookings-32-2b-32-8b-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFLG","FNGS","IJH","MCDS","JPAN","FEBP","LITU","DFAL","QLTY","CETFF","EES","FTXR","FFLC","YALL","PJFM","EXPE","MODL","MSLC","DCOR","BRKD","SCHX","IUS","BIBL","TSPA","CLIX","REMC","VCRPF","UCC","JULW","TACU","FLV","ITAN","BLUX","SPMD","IWB","LSGR","TPLC","GRNY","GUSA","DUSA","FTCE","PCGG","IWR","VTHR","ITOT","SOVF","PBUS","USSE","PSC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}