US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AbbVie

264.96

+3.131.20%

Post-market: 266.401.44+0.54%19:59 EDT

Volume:5.16M

Turnover:1.37B

Market Cap:468.29B

PE:74.85

High:266.84

Open:260.70

Low:260.10

Close:261.83

52wk High:267.47

52wk Low:190.75

Shares:1.77B

Float Shares:1.76B

Volume Ratio:1.05

T/O Rate:0.29%

Dividend:6.83

Dividend Rate:2.58%

EPS(TTM):3.54

EPS(LYR):2.36

ROE:6225.00%

ROA:10.51%

PB:-78.90

PE(LYR):112.27

Loading ...

Overview Company News Filings

Concept

AQR Capital Holdings+0.38%

Credit Suisse Holdings+0.35%

Sequoia Capital Holdings+0.35%

Capital Research Global Investors+0.39%

Goldman Sachs Holdings+0.40%

ETF & Stock Investment+0.52%

Capital Flow

Inflow:

Outflow:

News

Johnson & Johnson, AbbVie, Chevron, Energy Transfer, Home Depot Shaken

AbbVie Inc. Stock Outperforms Competitors on Strong Trading Day

AbbVie Expands Aesthetics Pipeline With New Phase 2 Forehead Lines Study

AbbVie Targets Pediatric Alopecia With New Phase 3 Trial: What Investors Should Watch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ABBV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ABBV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABBV\",,,,,undefined,":{"symbol":"ABBV","market":"US","secType":"STK","nameCN":"AbbVie","latestPrice":264.96,"timestamp":1787342400000,"preClose":261.83,"halted":0,"volume":5157192,"hourTrading":{"tag":"盘后","latestPrice":266.4,"preClose":264.96,"latestTime":"19:59 EDT","volume":576639,"amount":152789093.2353,"timestamp":1787356785795,"change":1.44,"changeRate":0.005435,"amplitude":0.005963},"delay":0,"changeRate":0.011954321506320878,"floatShares":1762950764,"shares":1767384632,"eps":3.539701,"marketStatus":"Market Closed","change":3.13,"latestTime":"08-21 16:00:00 EDT","open":260.7,"high":266.84,"low":260.101,"amount":1365707988.1104,"amplitude":0.025738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.539701,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":261.83,"dividendRate":0.025777,"preHourTrading":{"tag":"盘前","latestPrice":260.5,"preClose":261.83,"latestTime":"09:29 EDT","volume":6505,"amount":1702476.5007,"timestamp":1787318970957,"change":-1.33,"changeRate":-0.00508,"amplitude":0.017931},"postHourTrading":{"tag":"盘后","latestPrice":266.4,"preClose":264.96,"latestTime":"19:59 EDT","volume":576639,"amount":152789093.2353,"timestamp":1787356785795,"change":1.44,"changeRate":0.005435,"amplitude":0.005963},"volumeRatio":1.0473895138262543,"optionData":{"bulkOrders":[{"symbol":"ABBV","call":true,"expireDate":1789704000000,"strike":"270.0","timestamp":1787330546969,"price":5.5,"volume":7000,"amount":3850000,"type":"-"},{"symbol":"ABBV","call":true,"expireDate":1799989200000,"strike":"300.0","timestamp":1787330546969,"price":7,"volume":3500,"amount":2450000,"type":"*"}]},"impliedVol":0.2584,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABBV\",,,,,undefined,":{"symbol":"ABBV","floatShares":1762950764,"roa":"10.51%","roe":"6225.00%","lyrEps":2.36,"volumeRatio":1.0473895138262543,"shares":1767384632,"dividePrice":6.83,"high":266.84,"amplitude":0.025738,"preClose":261.83,"low":260.101,"week52Low":190.75,"pbRate":"-78.90","psRate":"7.27","week52High":267.47,"institutionHeld":0,"latestPrice":264.96,"eps":3.539701,"divideRate":0.025777,"volume":5157192,"delay":0,"ttmEps":3.539701,"open":260.7,"prevYearClose":228.49,"prevWeekClose":249.46,"prevMonthClose":250.94,"prevQuarterClose":251.64,"fiveDayClose":249.46,"twentyDayClose":259.36,"sixtyDayClose":215.4,"dividendPayoutRate":2.77225111862023,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05806451612903231,"fiveYearAvgDividendRate":0.03501921231550812},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABBV\",params:#limit:5,,,undefined,":[{"date":"2026-07-31","symbol":"ABBV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":3.79,"defaultRemindTime":1785484800000,"name":null,"time":"Pre-MKt","dateTimestamp":1785470400000,"actualEps":null},{"date":"2026-07-15","symbol":"ABBV","amount":1.73,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"艾伯维公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-08-14"},{"market":"US","date":"2026-04-29","symbol":"ABBV","fiscalQuarterEnding":"2026/03","expectedEps":2.62,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":2.65},{"date":"2026-04-15","symbol":"ABBV","amount":1.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"艾伯维公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-05-15"},{"market":"US","date":"2026-02-04","symbol":"ABBV","fiscalQuarterEnding":"2025/12","expectedEps":3.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABBV\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-15","value":0.57,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-05-15","value":0.64,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-08-15","value":0.64,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-15","value":0.64,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-02-15","value":0.71,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABBV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2424,"buy":0.5758,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5758,"analysts":33,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABBV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABBV","date":"2026-08-21","current":74.85378,"percent":0.701711,"low":18.777893,"twenty":23.106156,"median":47.095013,"eighty":87.114713,"high":174.873384,"avg":57.711493,"sd":38.456185,"marketCap":462684318731},"quantilePoints":[{"date":"2021-08-27","current":31.715271,"twenty":20.466178,"median":24.440608,"eighty":37.144732,"marketCap":211318850116},{"date":"2021-09-03","current":29.604102,"twenty":20.466178,"median":24.440608,"eighty":37.055599,"marketCap":197252132881},{"date":"2021-09-10","current":28.293905,"twenty":20.466178,"median":24.440608,"eighty":36.9642,"marketCap":188522285753},{"date":"2021-09-17","current":28.572388,"twenty":20.466178,"median":24.440608,"eighty":36.820278,"marketCap":190377820062},{"date":"2021-09-24","current":28.397341,"twenty":20.466178,"median":24.440608,"eighty":36.787789,"marketCap":189211484211},{"date":"2021-10-01","current":28.93309,"twenty":20.466178,"median":24.440608,"eighty":36.538082,"marketCap":192781178785},{"date":"2021-10-08","current":29.487404,"twenty":20.466178,"median":24.440608,"eighty":36.364331,"marketCap":196474575647},{"date":"2021-10-15","current":28.996743,"twenty":20.466178,"median":24.440608,"eighty":36.272778,"marketCap":193205300913},{"date":"2021-10-22","current":28.946351,"twenty":20.466178,"median":24.440608,"eighty":36.089393,"marketCap":192869537562},{"date":"2021-10-29","current":26.897003,"twenty":20.466178,"median":24.440608,"eighty":35.979473,"marketCap":202642018254},{"date":"2021-11-05","current":27.496713,"twenty":20.466178,"median":24.440608,"eighty":35.893834,"marketCap":207160232888},{"date":"2021-11-12","current":27.447435,"twenty":20.466178,"median":24.440608,"eighty":35.826686,"marketCap":206788977991},{"date":"2021-11-19","current":27.276138,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":205498425251},{"date":"2021-11-26","current":27.339495,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":205975752977},{"date":"2021-12-03","current":27.888584,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":210112593265},{"date":"2021-12-10","current":29.441991,"twenty":20.466178,"median":24.440608,"eighty":35.789042,"marketCap":221815961943},{"date":"2021-12-17","current":30.394685,"twenty":20.466178,"median":24.440608,"eighty":35.716411,"marketCap":228993556631},{"date":"2021-12-23","current":31.230052,"twenty":20.466178,"median":24.440608,"eighty":35.617966,"marketCap":235287211086},{"date":"2021-12-31","current":31.772102,"twenty":20.466178,"median":24.440608,"eighty":35.49234,"marketCap":239371014961},{"date":"2022-01-07","current":31.650082,"twenty":20.466853,"median":24.44121,"eighty":35.38963,"marketCap":238451717119},{"date":"2022-01-14","current":31.882389,"twenty":20.466853,"median":24.44121,"eighty":35.300366,"marketCap":240201918779},{"date":"2022-01-21","current":30.969586,"twenty":20.466853,"median":24.44121,"eighty":35.215099,"marketCap":233324863770},{"date":"2022-01-28","current":32.363429,"twenty":20.466853,"median":24.44121,"eighty":35.13817,"marketCap":243826073732},{"date":"2022-02-04","current":21.543267,"twenty":20.466853,"median":24.379004,"eighty":35.104764,"marketCap":248652387402},{"date":"2022-02-11","current":21.751577,"twenty":20.466853,"median":24.314673,"eighty":35.095534,"marketCap":251056704834},{"date":"2022-02-18","current":22.071878,"twenty":20.466853,"median":24.256547,"eighty":34.992103,"marketCap":254753613990},{"date":"2022-02-25","current":22.916258,"twenty":20.466853,"median":24.228983,"eighty":34.873074,"marketCap":264499447588},{"date":"2022-03-04","current":23.072568,"twenty":20.466853,"median":24.117673,"eighty":34.437795,"marketCap":266303576494},{"date":"2022-03-11","current":22.8427,"twenty":20.466853,"median":24.068013,"eighty":34.07367,"marketCap":263650445750},{"date":"2022-03-18","current":24.396605,"twenty":20.466853,"median":24.030352,"eighty":33.659591,"marketCap":281585609576},{"date":"2022-03-25","current":24.688507,"twenty":20.466853,"median":24.030352,"eighty":33.444136,"marketCap":284954746788},{"date":"2022-04-01","current":24.895099,"twenty":20.466853,"median":24.030352,"eighty":32.161158,"marketCap":287339231436},{"date":"2022-04-08","current":26.774321,"twenty":20.466853,"median":24.030352,"eighty":32.010235,"marketCap":309029210303},{"date":"2022-04-14","current":24.838477,"twenty":20.466853,"median":24.030352,"eighty":31.911234,"marketCap":286685706014},{"date":"2022-04-22","current":23.71829,"twenty":20.466853,"median":23.990825,"eighty":31.773041,"marketCap":273756500370},{"date":"2022-04-29","current":20.789481,"twenty":20.466853,"median":23.93685,"eighty":31.728457,"marketCap":259431929637},{"date":"2022-05-06","current":21.641753,"twenty":20.471609,"median":23.919764,"eighty":31.65145,"marketCap":270067433984},{"date":"2022-05-13","current":21.736629,"twenty":20.49488,"median":23.919764,"eighty":31.65145,"marketCap":271251397740},{"date":"2022-05-20","current":21.384029,"twenty":20.584423,"median":23.919764,"eighty":31.65145,"marketCap":266851293633},{"date":"2022-05-27","current":21.241006,"twenty":20.63248,"median":23.919764,"eighty":31.65145,"marketCap":265066512450},{"date":"2022-06-03","current":20.840259,"twenty":20.656606,"median":23.919764,"eighty":31.65145,"marketCap":260065590915},{"date":"2022-06-10","current":20.27808,"twenty":20.676938,"median":23.919764,"eighty":31.65145,"marketCap":253050163885},{"date":"2022-06-17","current":19.581375,"twenty":20.676938,"median":23.919764,"eighty":31.65145,"marketCap":244355982277},{"date":"2022-06-24","current":21.572366,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":269201550044},{"date":"2022-07-01","current":21.779111,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":271781530765},{"date":"2022-07-08","current":21.644585,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":270102776186},{"date":"2022-07-15","current":21.753622,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":271463450950},{"date":"2022-07-22","current":21.024348,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":262362834023},{"date":"2022-07-29","current":20.067893,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":253597968011},{"date":"2022-08-05","current":19.313764,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":244068040169},{"date":"2022-08-12","current":19.951773,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":252130560187},{"date":"2022-08-19","current":19.846838,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":250804487815},{"date":"2022-08-26","current":19.077309,"twenty":20.671523,"median":23.920291,"eighty":31.652818,"marketCap":241079957093},{"date":"2022-09-02","current":19.067515,"twenty":20.656456,"median":23.920291,"eighty":31.652818,"marketCap":240956190338},{"date":"2022-09-09","current":19.786675,"twenty":20.595877,"median":23.920291,"eighty":31.652818,"marketCap":250044206322},{"date":"2022-09-16","current":20.156048,"twenty":20.476993,"median":23.900397,"eighty":31.652818,"marketCap":254711981069},{"date":"2022-09-23","current":20.016134,"twenty":20.455391,"median":23.887831,"eighty":31.652818,"marketCap":252943884574},{"date":"2022-09-30","current":18.777893,"twenty":20.415192,"median":23.86089,"eighty":31.652818,"marketCap":237296230593},{"date":"2022-10-07","current":19.414503,"twenty":20.32543,"median":23.832384,"eighty":31.652818,"marketCap":245341069646},{"date":"2022-10-14","current":19.999344,"twenty":20.291044,"median":23.721085,"eighty":31.652818,"marketCap":252731712995},{"date":"2022-10-21","current":20.575791,"twenty":20.264429,"median":23.655412,"eighty":31.652818,"marketCap":260016270554},{"date":"2022-10-28","current":19.464223,"twenty":20.259089,"median":23.613004,"eighty":31.652818,"marketCap":260956835438},{"date":"2022-11-04","current":19.156983,"twenty":20.231602,"median":23.54736,"eighty":31.652818,"marketCap":256837673955},{"date":"2022-11-11","current":19.800472,"twenty":20.186853,"median":23.498486,"eighty":31.652818,"marketCap":265464930624},{"date":"2022-11-18","current":20.436049,"twenty":20.140891,"median":23.460701,"eighty":31.652818,"marketCap":273986114465},{"date":"2022-11-25","current":21.047891,"twenty":20.140891,"median":23.4195,"eighty":31.652818,"marketCap":282189079823},{"date":"2022-12-02","current":21.580616,"twenty":20.140891,"median":23.312456,"eighty":31.652818,"marketCap":289331316901},{"date":"2022-12-09","current":21.501498,"twenty":20.140891,"median":23.254346,"eighty":31.652818,"marketCap":288270588622},{"date":"2022-12-16","current":21.161293,"twenty":20.140891,"median":23.143047,"eighty":31.652818,"marketCap":283709457023},{"date":"2022-12-23","current":21.506773,"twenty":20.140891,"median":23.049581,"eighty":31.652818,"marketCap":288341303841},{"date":"2022-12-30","current":21.310298,"twenty":20.140891,"median":22.955262,"eighty":31.652818,"marketCap":285707161948},{"date":"2023-01-06","current":21.961698,"twenty":20.140891,"median":22.924243,"eighty":31.652818,"marketCap":294440491445},{"date":"2023-01-13","current":20.254079,"twenty":20.128039,"median":22.88677,"eighty":31.652818,"marketCap":271546439424},{"date":"2023-01-20","current":19.725311,"twenty":20.087275,"median":22.858865,"eighty":31.652818,"marketCap":264457238759},{"date":"2023-01-27","current":19.288846,"twenty":20.063902,"median":22.808986,"eighty":31.58391,"marketCap":258605554420},{"date":"2023-02-03","current":19.146434,"twenty":20.02201,"median":22.751914,"eighty":31.360556,"marketCap":256696243518},{"date":"2023-02-10","current":22.710901,"twenty":20.005604,"median":22.710901,"eighty":31.151136,"marketCap":268806224703},{"date":"2023-02-17","current":22.619796,"twenty":20.005604,"median":22.66283,"eighty":30.904912,"marketCap":267727909612},{"date":"2023-02-24","current":22.829087,"twenty":20.005604,"median":22.645014,"eighty":30.684887,"marketCap":270205069571},{"date":"2023-03-03","current":23.329888,"twenty":20.005604,"median":22.645014,"eighty":30.504652,"marketCap":276132559474},{"date":"2023-03-10","current":22.380607,"twenty":20.005604,"median":22.619796,"eighty":30.197139,"marketCap":264896869658},{"date":"2023-03-17","current":23.054821,"twenty":20.005604,"median":22.619796,"eighty":29.636874,"marketCap":272876863527},{"date":"2023-03-24","current":23.552694,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":278769685181},{"date":"2023-03-31","current":23.75391,"twenty":20.00721,"median":22.626275,"eighty":29.412547,"marketCap":281151276594},{"date":"2023-04-06","current":23.96705,"twenty":20.00721,"median":22.626275,"eighty":29.412547,"marketCap":283673999349},{"date":"2023-04-14","current":24.248752,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":287008227327},{"date":"2023-04-21","current":24.107156,"twenty":20.005604,"median":22.619796,"eighty":29.419908,"marketCap":285332292629},{"date":"2023-04-28","current":34.624626,"twenty":20.005604,"median":22.619796,"eighty":29.534083,"marketCap":262627787830},{"date":"2023-05-05","current":34.273426,"twenty":20.003999,"median":22.619394,"eighty":29.832035,"marketCap":259963933732},{"date":"2023-05-12","current":34.097195,"twenty":20.003999,"median":22.619394,"eighty":30.429562,"marketCap":258627224191},{"date":"2023-05-19","current":33.364497,"twenty":20.003999,"median":22.619394,"eighty":30.595519,"marketCap":253069711699},{"date":"2023-05-26","current":32.243353,"twenty":20.003999,"median":22.619394,"eighty":30.868682,"marketCap":244565835441},{"date":"2023-06-02","current":31.038473,"twenty":20.003999,"median":22.619394,"eighty":31.001499,"marketCap":235426814899},{"date":"2023-06-09","current":32.015403,"twenty":20.003999,"median":22.619394,"eighty":31.230052,"marketCap":242836831555},{"date":"2023-06-16","current":31.608349,"twenty":20.003999,"median":22.619394,"eighty":31.499834,"marketCap":239749324615},{"date":"2023-06-23","current":31.961904,"twenty":20.002393,"median":22.619796,"eighty":31.594638,"marketCap":242431044928},{"date":"2023-06-30","current":30.989626,"twenty":20.000788,"median":22.674437,"eighty":31.615327,"marketCap":235056314066},{"date":"2023-07-07","current":31.924688,"twenty":20.000788,"median":22.719209,"eighty":31.656922,"marketCap":242148758580},{"date":"2023-07-14","current":31.073363,"twenty":20.000788,"median":22.725831,"eighty":31.656922,"marketCap":235691458351},{"date":"2023-07-21","current":33.073744,"twenty":20.000788,"median":22.747044,"eighty":31.715785,"marketCap":250864349599},{"date":"2023-07-28","current":30.237711,"twenty":20.000788,"median":22.794968,"eighty":31.73628,"marketCap":262614518868},{"date":"2023-08-04","current":30.278339,"twenty":20.000788,"median":22.840032,"eighty":31.73628,"marketCap":262967376804},{"date":"2023-08-11","current":30.777049,"twenty":20.000788,"median":22.876107,"eighty":31.73628,"marketCap":267298669219},{"date":"2023-08-18","current":30.488463,"twenty":20.000788,"median":22.903399,"eighty":31.73628,"marketCap":264792302933},{"date":"2023-08-25","current":29.799516,"twenty":20.000499,"median":22.912503,"eighty":31.736322,"marketCap":258808794688},{"date":"2023-09-01","current":29.866581,"twenty":20.000499,"median":22.961834,"eighty":31.736322,"marketCap":259391260092},{"date":"2023-09-08","current":30.262879,"twenty":20.000499,"median":23.049581,"eighty":31.736322,"marketCap":262833101118},{"date":"2023-09-15","current":31.224153,"twenty":20.000499,"median":23.07874,"eighty":31.736322,"marketCap":271181771915},{"date":"2023-09-22","current":31.181475,"twenty":20.000499,"median":23.211789,"eighty":31.736322,"marketCap":270811112112},{"date":"2023-09-29","current":30.941665,"twenty":20.000499,"median":23.269501,"eighty":31.736322,"marketCap":268728357030},{"date":"2023-10-06","current":29.966164,"twenty":20.000499,"median":23.340513,"eighty":31.736322,"marketCap":260256132966},{"date":"2023-10-13","current":30.138909,"twenty":20.000499,"median":23.434713,"eighty":31.736322,"marketCap":261756422644},{"date":"2023-10-20","current":29.573931,"twenty":20.000499,"median":23.482911,"eighty":31.736322,"marketCap":256849592873},{"date":"2023-10-27","current":29.508898,"twenty":20.025934,"median":23.532342,"eighty":31.736447,"marketCap":256284777936},{"date":"2023-11-03","current":38.818021,"twenty":20.064885,"median":23.574586,"eighty":31.77145,"marketCap":252860587376},{"date":"2023-11-10","current":37.413998,"twenty":20.093125,"median":23.635568,"eighty":31.873171,"marketCap":243714785594},{"date":"2023-11-17","current":37.479047,"twenty":20.153246,"median":23.719687,"eighty":31.93114,"marketCap":244138514575},{"date":"2023-11-24","current":37.584752,"twenty":20.203428,"median":23.764425,"eighty":31.993004,"marketCap":244827074170},{"date":"2023-12-01","current":38.593011,"twenty":20.233906,"median":23.836611,"eighty":32.031772,"marketCap":251394873376},{"date":"2023-12-08","current":40.105399,"twenty":20.254383,"median":23.887831,"eighty":32.111411,"marketCap":261246572185},{"date":"2023-12-15","current":41.978268,"twenty":20.281644,"median":23.913883,"eighty":32.197857,"marketCap":273446435764},{"date":"2023-12-22","current":41.357592,"twenty":20.317955,"median":23.921773,"eighty":32.898827,"marketCap":269403355070},{"date":"2023-12-29","current":41.943033,"twenty":20.358981,"median":23.957161,"eighty":33.273317,"marketCap":273216915899},{"date":"2024-01-05","current":43.761694,"twenty":20.423435,"median":24.01817,"eighty":33.364497,"marketCap":285063671994},{"date":"2024-01-12","current":44.3905,"twenty":20.460384,"median":24.053498,"eighty":34.097195,"marketCap":289159718811},{"date":"2024-01-19","current":44.260402,"twenty":20.478089,"median":24.095977,"eighty":34.278187,"marketCap":288312260849},{"date":"2024-01-26","current":44.756401,"twenty":20.553124,"median":24.120091,"eighty":35.147938,"marketCap":291543194329},{"date":"2024-02-02","current":45.423153,"twenty":20.593863,"median":24.228723,"eighty":37.173308,"marketCap":295886416385},{"date":"2024-02-09","current":63.458418,"twenty":20.593863,"median":24.25849,"eighty":37.413998,"marketCap":308598285816},{"date":"2024-02-16","current":64.111917,"twenty":20.593863,"median":24.303452,"eighty":37.487178,"marketCap":311776253174},{"date":"2024-02-23","current":64.204023,"twenty":20.593863,"median":24.387036,"eighty":37.584752,"marketCap":312224166203},{"date":"2024-03-01","current":63.94975,"twenty":20.619083,"median":24.46262,"eighty":37.685479,"marketCap":310987634851},{"date":"2024-03-08","current":65.59163,"twenty":20.675521,"median":24.520094,"eighty":38.122626,"marketCap":318972094434},{"date":"2024-03-15","current":65.820476,"twenty":20.718499,"median":24.641098,"eighty":38.309656,"marketCap":320084972650},{"date":"2024-03-22","current":64.628797,"twenty":20.718499,"median":24.761685,"eighty":38.446792,"marketCap":314289839482},{"date":"2024-03-28","current":65.666499,"twenty":20.727926,"median":24.813227,"eighty":38.489808,"marketCap":319336183384},{"date":"2024-04-05","current":61.13338,"twenty":20.724828,"median":24.923775,"eighty":38.67955,"marketCap":297291628445},{"date":"2024-04-12","current":60.99502,"twenty":20.724828,"median":25.009872,"eighty":38.740116,"marketCap":296618782592},{"date":"2024-04-19","current":59.953677,"twenty":20.749631,"median":25.058842,"eighty":38.963687,"marketCap":291554732220},{"date":"2024-04-26","current":60.911276,"twenty":20.790512,"median":25.196454,"eighty":39.089597,"marketCap":296211533786},{"date":"2024-05-03","current":47.511721,"twenty":20.790512,"median":25.385187,"eighty":39.260827,"marketCap":284737741336},{"date":"2024-05-10","current":47.262672,"twenty":20.790512,"median":25.595836,"eighty":39.281414,"marketCap":283245192072},{"date":"2024-05-17","current":48.426559,"twenty":20.790512,"median":25.708617,"eighty":39.35331,"marketCap":290220369807},{"date":"2024-05-24","current":46.63211,"twenty":20.790512,"median":25.889623,"eighty":39.401951,"marketCap":279466235021},{"date":"2024-05-31","current":46.057533,"twenty":20.790512,"median":26.008509,"eighty":39.514903,"marketCap":276022792848},{"date":"2024-06-07","current":49.670004,"twenty":20.790512,"median":26.275101,"eighty":39.598251,"marketCap":297672331843},{"date":"2024-06-14","current":49.077747,"twenty":20.789481,"median":26.435348,"eighty":39.621033,"marketCap":294122937603},{"date":"2024-06-21","current":50.718976,"twenty":20.787742,"median":26.51701,"eighty":39.664583,"marketCap":303958821143},{"date":"2024-06-28","current":49.793759,"twenty":20.844337,"median":26.686669,"eighty":39.682345,"marketCap":298413996311},{"date":"2024-07-05","current":48.276285,"twenty":20.891877,"median":26.774321,"eighty":39.727716,"marketCap":289319777239},{"date":"2024-07-12","current":50.064841,"twenty":20.961971,"median":26.897003,"eighty":39.809021,"marketCap":300038594669},{"date":"2024-07-15","current":50.173864,"twenty":20.965963,"median":26.897106,"eighty":39.8291,"marketCap":300691965748},{"date":"2024-08-02","current":62.746353,"twenty":21.041401,"median":27.192211,"eighty":39.858924,"marketCap":335002776733},{"date":"2024-08-09","current":62.991543,"twenty":21.041401,"median":27.341842,"eighty":39.929328,"marketCap":336311849048},{"date":"2024-08-16","current":63.984057,"twenty":21.041401,"median":27.426316,"eighty":40.031862,"marketCap":341610880283},{"date":"2024-08-23","current":64.966646,"twenty":21.041401,"median":27.473717,"eighty":40.11022,"marketCap":346856921205},{"date":"2024-08-30","current":64.572949,"twenty":21.041401,"median":27.670608,"eighty":40.180948,"marketCap":344754972149},{"date":"2024-09-06","current":63.805405,"twenty":21.041401,"median":27.905087,"eighty":40.225134,"marketCap":340657054660},{"date":"2024-09-13","current":64.189177,"twenty":21.041401,"median":28.220968,"eighty":40.278795,"marketCap":342706013404},{"date":"2024-09-20","current":64.056841,"twenty":21.041401,"median":28.434472,"eighty":40.317815,"marketCap":341999475906},{"date":"2024-09-27","current":63.4878,"twenty":21.041401,"median":28.495473,"eighty":40.397704,"marketCap":338961364665},{"date":"2024-10-04","current":64.662275,"twenty":21.041401,"median":28.571062,"eighty":40.473352,"marketCap":345231884960},{"date":"2024-10-11","current":64.298353,"twenty":21.041401,"median":28.637367,"eighty":40.552864,"marketCap":343288906840},{"date":"2024-10-18","current":62.38611,"twenty":21.041401,"median":28.78987,"eighty":40.58204,"marketCap":333079439994},{"date":"2024-10-25","current":62.743415,"twenty":21.041401,"median":28.876067,"eighty":40.639084,"marketCap":334987091239},{"date":"2024-10-31","current":69.488142,"twenty":21.041401,"median":28.970221,"eighty":40.689185,"marketCap":355918264617},{"date":"2024-11-08","current":69.17792,"twenty":21.038157,"median":28.994091,"eighty":40.821941,"marketCap":354329306164},{"date":"2024-11-15","current":58.524017,"twenty":21.038157,"median":28.994091,"eighty":40.889808,"marketCap":299760012990},{"date":"2024-11-22","current":59.248537,"twenty":21.038157,"median":28.994091,"eighty":40.998263,"marketCap":303471007668},{"date":"2024-11-29","current":63.112647,"twenty":21.038157,"median":28.994091,"eighty":41.176214,"marketCap":323262979286},{"date":"2024-12-06","current":60.780381,"twenty":21.038157,"median":28.994091,"eighty":41.341004,"marketCap":311317110702},{"date":"2024-12-13","current":59.752252,"twenty":21.038157,"median":28.994091,"eighty":41.443897,"marketCap":306051032540},{"date":"2024-12-20","current":59.176085,"twenty":21.038157,"median":28.994091,"eighty":41.561559,"marketCap":303099908200},{"date":"2024-12-27","current":61.825761,"twenty":21.038157,"median":28.994091,"eighty":41.663666,"marketCap":316671545881},{"date":"2025-01-03","current":61.908563,"twenty":21.038157,"median":28.994091,"eighty":41.928939,"marketCap":317095659559},{"date":"2025-01-10","current":61.584254,"twenty":21.034912,"median":28.970221,"eighty":42.159599,"marketCap":315434547655},{"date":"2025-01-17","current":59.928207,"twenty":21.034912,"median":28.970221,"eighty":42.586745,"marketCap":306952274105},{"date":"2025-01-24","current":58.882827,"twenty":21.034912,"median":28.970221,"eighty":43.455963,"marketCap":301597838926},{"date":"2025-01-31","current":60.600976,"twenty":21.034912,"median":28.970221,"eighty":43.940578,"marketCap":310398197734},{"date":"2025-02-07","current":79.71133,"twenty":21.034912,"median":28.970221,"eighty":44.418688,"marketCap":341005068129},{"date":"2025-02-14","current":79.909606,"twenty":21.103138,"median":29.109583,"eighty":44.684847,"marketCap":341853295484},{"date":"2025-02-21","current":82.894924,"twenty":21.140099,"median":29.423589,"eighty":45.284381,"marketCap":354624484075},{"date":"2025-02-28","current":84.603332,"twenty":21.18493,"median":29.598162,"eighty":46.234326,"marketCap":361933053192},{"date":"2025-03-07","current":86.967867,"twenty":21.272159,"median":29.776497,"eighty":47.262672,"marketCap":372048536534},{"date":"2025-03-14","current":87.297994,"twenty":21.312935,"median":29.921453,"eighty":47.521968,"marketCap":373460820421},{"date":"2025-03-21","current":87.467185,"twenty":21.372316,"median":30.010192,"eighty":47.89618,"marketCap":374184615913},{"date":"2025-03-28","current":83.825918,"twenty":21.389415,"median":30.126715,"eighty":48.261552,"marketCap":358607276516},{"date":"2025-04-04","current":83.379331,"twenty":21.435567,"median":30.174737,"eighty":48.747733,"marketCap":356696779975},{"date":"2025-04-11","current":72.032729,"twenty":21.494114,"median":30.270609,"eighty":49.07539,"marketCap":308156016027},{"date":"2025-04-17","current":70.990694,"twenty":21.518555,"median":30.298444,"eighty":49.644664,"marketCap":303698190767},{"date":"2025-04-25","current":74.584061,"twenty":21.543267,"median":30.350267,"eighty":50.064841,"marketCap":319070612002},{"date":"2025-05-02","current":81.529025,"twenty":21.580616,"median":30.452813,"eighty":50.539236,"marketCap":342014260268},{"date":"2025-05-09","current":78.256732,"twenty":21.593607,"median":30.521771,"eighty":57.878848,"marketCap":328286988831},{"date":"2025-05-16","current":76.50062,"twenty":21.644585,"median":30.640885,"eighty":58.865001,"marketCap":320920101945},{"date":"2025-05-23","current":76.862743,"twenty":21.736629,"median":30.777049,"eighty":59.176085,"marketCap":322439208548},{"date":"2025-05-30","current":78.15965,"twenty":21.779111,"median":30.832081,"eighty":59.248537,"marketCap":327879729871},{"date":"2025-06-06","current":78.938635,"twenty":21.810057,"median":30.927439,"eighty":59.814353,"marketCap":331147575471},{"date":"2025-06-13","current":81.022949,"twenty":21.848499,"median":30.989626,"eighty":60.311167,"marketCap":339891270455},{"date":"2025-06-20","current":78.10491,"twenty":21.900143,"median":31.090637,"eighty":60.568545,"marketCap":327650097478},{"date":"2025-06-27","current":78.652305,"twenty":22.008742,"median":31.217015,"eighty":60.781761,"marketCap":329946421413},{"date":"2025-07-03","current":79.700778,"twenty":22.084524,"median":31.253853,"eighty":60.912698,"marketCap":334344764950},{"date":"2025-07-11","current":82.109318,"twenty":22.16947,"median":31.346372,"eighty":61.035688,"marketCap":344448590265},{"date":"2025-07-18","current":80.593454,"twenty":22.241922,"median":31.40431,"eighty":61.154008,"marketCap":338089539367},{"date":"2025-07-25","current":80.353442,"twenty":22.32887,"median":31.515668,"eighty":61.552707,"marketCap":337082689642},{"date":"2025-08-01","current":88.728541,"twenty":22.399948,"median":31.611838,"eighty":61.840209,"marketCap":333885500163},{"date":"2025-08-08","current":93.355773,"twenty":22.399948,"median":31.701352,"eighty":62.035318,"marketCap":351297774191},{"date":"2025-08-15","current":96.088,"twenty":22.399948,"median":31.736384,"eighty":62.161632,"marketCap":361579143224},{"date":"2025-08-22","current":98.350772,"twenty":22.399948,"median":31.770473,"eighty":62.5006,"marketCap":370093954003},{"date":"2025-08-29","current":97.609033,"twenty":22.399948,"median":31.859344,"eighty":62.718632,"marketCap":367302791963},{"date":"2025-09-05","current":99.993863,"twenty":22.395113,"median":31.924688,"eighty":62.834797,"marketCap":376276907889},{"date":"2025-09-12","current":103.383327,"twenty":22.399948,"median":31.987318,"eighty":62.995513,"marketCap":389031458475},{"date":"2025-09-19","current":104.214262,"twenty":22.399948,"median":32.029122,"eighty":63.268124,"marketCap":392158266583},{"date":"2025-09-26","current":102.594643,"twenty":22.517344,"median":32.10883,"eighty":63.497898,"marketCap":386063640610},{"date":"2025-10-03","current":111.054217,"twenty":22.630163,"median":32.193422,"eighty":63.842965,"marketCap":417897020329},{"date":"2025-10-10","current":108.298518,"twenty":22.731318,"median":32.887662,"eighty":63.987365,"marketCap":407527323384},{"date":"2025-10-17","current":106.505201,"twenty":22.839977,"median":33.336585,"eighty":64.067856,"marketCap":400779070858},{"date":"2025-10-24","current":107.153048,"twenty":22.913873,"median":33.905298,"eighty":64.192146,"marketCap":403216921247},{"date":"2025-10-31","current":107.129576,"twenty":23.026118,"median":34.250439,"eighty":64.301282,"marketCap":403128593334},{"date":"2025-11-07","current":162.113873,"twenty":23.077506,"median":34.930473,"eighty":64.468517,"marketCap":387127929793},{"date":"2025-11-14","current":171.920342,"twenty":23.133573,"median":37.422129,"eighty":64.648203,"marketCap":410545776167},{"date":"2025-11-21","current":169.818427,"twenty":23.133573,"median":37.550872,"eighty":64.767481,"marketCap":405526403812},{"date":"2025-11-28","current":168.523233,"twenty":23.133573,"median":37.592883,"eighty":64.95518,"marketCap":402433480706},{"date":"2025-12-05","current":169.270745,"twenty":23.133573,"median":38.140651,"eighty":64.988763,"marketCap":404218539184},{"date":"2025-12-12","current":165.770021,"twenty":23.133573,"median":38.415935,"eighty":65.086665,"marketCap":395858809875},{"date":"2025-12-19","current":164.911492,"twenty":23.133573,"median":38.463865,"eighty":65.245344,"marketCap":393808643702},{"date":"2025-12-26","current":170.144076,"twenty":23.133573,"median":38.57808,"eighty":65.338508,"marketCap":406304053050},{"date":"2026-01-02","current":169.107921,"twenty":23.133573,"median":38.688109,"eighty":65.606604,"marketCap":403829714565},{"date":"2026-01-09","current":165.881038,"twenty":23.133573,"median":38.916578,"eighty":65.816721,"marketCap":396123917570},{"date":"2026-01-16","current":160.41902,"twenty":23.133573,"median":39.15082,"eighty":69.141938,"marketCap":383080618986},{"date":"2026-01-23","current":161.42557,"twenty":23.133573,"median":39.268405,"eighty":69.704284,"marketCap":385484262085},{"date":"2026-01-30","current":163.142627,"twenty":23.133573,"median":39.347148,"eighty":71.893791,"marketCap":389584594431},{"date":"2026-02-06","current":91.597866,"twenty":23.133573,"median":39.416016,"eighty":73.380758,"marketCap":387092582100},{"date":"2026-02-13","current":95.144345,"twenty":23.133573,"median":39.416016,"eighty":76.071906,"marketCap":402080003780},{"date":"2026-02-20","current":93.826962,"twenty":23.133573,"median":39.416016,"eighty":76.909061,"marketCap":396512742189},{"date":"2026-02-27","current":94.01086,"twenty":23.133573,"median":39.416016,"eighty":77.398349,"marketCap":397289895306},{"date":"2026-03-06","current":97.215823,"twenty":23.133573,"median":39.416016,"eighty":78.032485,"marketCap":410834069938},{"date":"2026-03-13","current":94.295374,"twenty":23.133573,"median":39.416016,"eighty":78.15965,"marketCap":398492250234},{"date":"2026-03-20","current":86.28715,"twenty":23.133573,"median":39.416016,"eighty":78.384609,"marketCap":364649495344},{"date":"2026-03-27","current":88.362781,"twenty":23.133573,"median":39.468684,"eighty":78.630412,"marketCap":373421113032},{"date":"2026-04-02","current":89.978357,"twenty":23.133573,"median":39.468684,"eighty":78.798839,"marketCap":380248535807},{"date":"2026-04-10","current":88.898516,"twenty":23.133573,"median":39.468684,"eighty":79.037166,"marketCap":375685128874},{"date":"2026-04-17","current":87.471285,"twenty":23.133573,"median":39.468684,"eighty":79.422515,"marketCap":369653649169},{"date":"2026-04-24","current":84.1062,"twenty":23.133573,"median":39.468684,"eighty":79.702888,"marketCap":355432799658},{"date":"2026-05-01","current":102.826648,"twenty":23.133573,"median":39.511479,"eighty":79.907604,"marketCap":373774865507},{"date":"2026-05-08","current":98.63709,"twenty":23.133573,"median":39.533732,"eighty":80.14459,"marketCap":358545821441},{"date":"2026-05-15","current":102.444821,"twenty":23.133573,"median":39.638151,"eighty":80.384601,"marketCap":372386922882},{"date":"2026-05-22","current":104.257788,"twenty":23.133573,"median":39.638151,"eighty":80.712049,"marketCap":378977060104},{"date":"2026-05-29","current":106.265176,"twenty":23.119865,"median":39.795636,"eighty":81.239698,"marketCap":386273914455},{"date":"2026-06-05","current":109.332153,"twenty":23.133573,"median":40.078902,"eighty":82.339356,"marketCap":397422377155},{"date":"2026-06-12","current":109.249525,"twenty":23.133573,"median":40.256107,"eighty":83.182678,"marketCap":397122022376},{"date":"2026-06-18","current":107.528907,"twenty":23.133573,"median":40.422474,"eighty":83.450548,"marketCap":390867575789},{"date":"2026-06-26","current":118.178269,"twenty":23.119865,"median":41.113658,"eighty":84.149893,"marketCap":429578006497},{"date":"2026-07-02","current":122.027787,"twenty":23.119865,"median":41.63134,"eighty":84.863817,"marketCap":443571005640},{"date":"2026-07-10","current":121.468829,"twenty":23.119865,"median":41.978268,"eighty":85.766657,"marketCap":441539193896},{"date":"2026-07-17","current":123.646334,"twenty":23.119865,"median":43.761694,"eighty":86.322171,"marketCap":449454425734},{"date":"2026-07-24","current":124.876042,"twenty":23.119865,"median":44.016469,"eighty":86.647655,"marketCap":453924411571},{"date":"2026-07-31","current":125.114206,"twenty":23.106156,"median":44.53415,"eighty":87.114713,"marketCap":454790140053},{"date":"2026-08-07","current":68.295862,"twenty":23.106156,"median":44.727942,"eighty":87.114713,"marketCap":430946892292},{"date":"2026-08-14","current":70.242212,"twenty":23.106156,"median":45.690687,"eighty":87.114713,"marketCap":443228357423},{"date":"2026-08-21","current":73.325566,"twenty":23.106156,"median":47.095013,"eighty":87.114713,"marketCap":462684318731}],"updateTime":1787418915915},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABBV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661199722","title":"Johnson & Johnson, AbbVie, Chevron, Energy Transfer, Home Depot Shaken","url":"https://stock-news.laohu8.com/highlight/detail?id=2661199722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661199722?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:00","pubTimestamp":1787403639,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($JNJ)), (($ABBV)), (($CVX)), (($ET)) and (($HD)). Here is a breakdown of their recent trades and their...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/johnson-johnson-abbvie-chevron-energy-transfer-home-depot-shaken?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/johnson-johnson-abbvie-chevron-energy-transfer-home-depot-shaken?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTXN","IXC","WEEI","CVX","TEXU","LU1244550494.USD","GDOC","HD","LU0203347892.USD","ABBV","ERX","FTXH","IXJ","FHLC","IE00BWXC8680.SGD","AGNG","IE000BZT7R73.USD","LU2461242641.AUD","VDE","HOMZ","BK4568","BK4532","LU2602419157.SGD","PPH","BMED","GLAM","PJP","TRUN","RXL","JDOC","LU0640476718.USD","IYE","MEDX","LU1145028129.USD","IYH","XLV","XLE","DRLL","TRUH","IHE","JNJ","DIG","GXPE","FENY","LU1228905540.USD","PKB","VHT","RTH","BK4592","IGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297296","title":"AbbVie Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297296?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:31","pubTimestamp":1787344260,"startTime":"0","endTime":"0","summary":"DJ AbbVie Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AbbVie Inc.  advanced 1.20% to $264.96 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.AbbVie Inc. closed 0.94% below its 52-week high of $267.47, which the company achieved on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Johnson & Johnson  rose 1.07% to $270.24, Pfizer Inc.  rose 1.01% to $28.07, and Amgen Inc.  rose 1.88% to $439.33.Trading volume  remained 1.8 million below its 50-day average volume of 7.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","LU1061106388.HKD","ABBV","FHLC","IE00BLSP4239.USD","LU1496350502.SGD","LU1929549753.HKD","IE000SO60NU8.SGD","LU0949170772.SGD","LU1718418525.SGD","LU0417517546.SGD","LU0708994859.HKD","IE00BJJMRZ35.SGD","LU1023059063.AUD","LU0456855351.SGD","LU1585245621.USD","LU0029864427.USD","LU0472753341.HKD","LU2089283258.USD","LU2237443549.SGD","BK4534","LU0859254822.USD","LU1244550221.USD","SG9999015986.USD","LU2347655156.SGD","LU0511384066.AUD","LU1934455277.USD","LU1934455863.HKD","LU0689626769.HKD","LU2125909593.SGD","LU1037948541.HKD","IE00B4R5TH58.HKD","IE00B3PB1722.GBP","IE00BSNM7G36.USD","LU0170899867.USD","IE0002141913.USD","LU0689472784.USD","SG9999003800.SGD","LU0114720955.EUR","LU0203345920.USD","LU1162221912.USD","IE00B2B36J28.USD","LU0820561909.HKD","LU2129689514.USD","IE0002270589.USD","LU0661504455.SGD","LU1496350171.SGD","IE00BFTCPJ56.SGD","IE0009355771.USD","LU1989772923.USD","LU1989772840.SGD","LU0128525929.USD","LU0965509101.SGD","IE00BJT1NW94.SGD","LU0098860793.USD","AGNG","BK4139","LU0256863902.USD","LU0985320562.USD","SG9999001440.SGD","LU0882574055.USD","LU0211328371.USD","LU2133065610.SGD","LU0726765562.USD","LU2129689605.HKD","LU2433249047.HKD","LU2087621335.USD","LU0868494708.USD","LU1037948897.HKD","PJP","TRUH","BK4533","LU0256863811.USD","IE00B19Z3581.USD","LU0912757837.SGD","LU0234570918.USD","LU0965508806.USD","JDOC","LU0122379950.USD","LU0795875086.SGD","LU0289739699.SGD","IE00BGHQF631.EUR","LU1003077747.HKD","LU1670627923.USD","GLAM","LU0289739343.SGD","LU0943347566.SGD","LU1291159041.SGD","LU0965509010.AUD","LU1430594728.SGD","BK4566","LU0823416689.USD","LU2112291526.USD","LU0158827948.USD","IE000MB6IJN5.SGD","IE00B19Z3B42.SGD","IE0000B7K699.USD","LU2347655073.USD","SG9999015945.SGD","BK4588","LU2357627491.SGD","LU0310799852.SGD","IE00BLSP4452.SGD","LU0057025933.USD","LU1732799900.SGD","LU1670628061.USD","LU0058720904.USD","IE000BZT7R73.USD","LU0124676726.USD","LU0553294199.USD","LU2237443465.HKD","LU0211327993.USD","LU2125909247.SGD","LU1267930573.SGD","FTXH","LU0868494617.USD","LU1093756168.USD","LU1551013342.USD","LU2468319806.SGD","LU1244550494.USD","LU0861579265.USD","IE00BN8TJ469.HKD","SG9999015952.SGD","XLV","LU2237443895.HKD","LU1074936037.SGD","LU0289961442.SGD","PPH","IE000WAW04H5.SGD","IE00BVYPNW00.USD","LU0395794307.EUR","LU1551013425.SGD","RXL","LU2237443382.USD","LU0320765646.SGD","IE00B42XCP33.USD","LU1244550577.SGD","LU1839511570.USD","LU2237443622.USD","LU0942090050.USD","LU2089284900.SGD","SG9999011175.SGD","LU1983299246.USD","LU2129689431.USD","LU0069063385.USD","SG9999015978.USD","LU1934455194.USD","LU0310800379.SGD","LU0820561818.USD","BK4550","BK4559","IXJ","MEDX","BK4585","IE00BDGV0183.EUR","LU0738911758.USD","IE0004445239.USD","LU0795875169.SGD","LU1057294990.SGD","LU0234572021.USD","IYH","LU1989771016.USD","LU1923622614.USD","IE00BVYPNV92.GBP","VHT","LU1267930490.SGD","LU0198837287.USD","LU0432979614.USD","LU0545039389.USD","IE00BBT3K403.USD","BK4581","LU1732800096.USD","LU2089984988.USD","LU2023251221.USD","LU0965509283.SGD","LU2237443978.SGD","LU1093756325.SGD","IE000F7OJYX1.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661291072","title":"AbbVie Expands Aesthetics Pipeline With New Phase 2 Forehead Lines Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2661291072","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661291072?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:33","pubTimestamp":1787330012,"startTime":"0","endTime":"0","summary":"Abbvie ($ABBV) announced an update on their ongoing clinical study. AbbVie is running a Phase 2 study called “A Phase 2 Open-Label Study to Evaluat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/abbvie-expands-aesthetics-pipeline-with-new-phase-2-forehead-lines-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/abbvie-expands-aesthetics-pipeline-with-new-phase-2-forehead-lines-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1934455194.USD","IE0002270589.USD","FHLC","IE00B42XCP33.USD","LU1585245621.USD","SG9999015952.SGD","IE00B19Z3B42.SGD","LU1291159041.SGD","IE000SO60NU8.SGD","LU2347655073.USD","LU0965509101.SGD","PPH","FTXH","LU0859254822.USD","IE00B19Z3581.USD","LU0158827948.USD","TRUH","MEDX","GLAM","LU0545039389.USD","JDOC","LU2089284900.SGD","IE00BSNM7G36.USD","AGNG","LU0943347566.SGD","LU0170899867.USD","LU2023251221.USD","PJP","SG9999011175.SGD","SG9999003800.SGD","IE0004445239.USD","IE0009355771.USD","LU0661504455.SGD","LU0965509010.AUD","LU2125909593.SGD","LU0198837287.USD","LU0965509283.SGD","LU2237443622.USD","LU0128525929.USD","IXJ","IE00BLSP4239.USD","IE00BFTCPJ56.SGD","LU0122379950.USD","VHT","LU0868494617.USD","LU0708994859.HKD","XLV","ABBV","IYH","RXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661294839","title":"AbbVie Targets Pediatric Alopecia With New Phase 3 Trial: What Investors Should Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2661294839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661294839?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:31","pubTimestamp":1787329917,"startTime":"0","endTime":"0","summary":"Abbvie ($ABBV) announced an update on their ongoing clinical study. The Phase 3 study “A Phase 3 Randomized, Placebo-controlled, Double-blind Study...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/abbvie-targets-pediatric-alopecia-with-new-phase-3-trial-what-investors-should-watch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/abbvie-targets-pediatric-alopecia-with-new-phase-3-trial-what-investors-should-watch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TRUH","LU2237443978.SGD","LU0689472784.USD","LU0820561818.USD","AGNG","BK4139","LU1496350171.SGD","LU0868494617.USD","MEDX","LU2433249047.HKD","LU0861579265.USD","LU1989772840.SGD","FTXH","LU1989772923.USD","XLV","LU2237443549.SGD","LU0689626769.HKD","IYH","GLAM","LU0122379950.USD","LU0795875169.SGD","LU2125909593.SGD","IE00B19Z3B42.SGD","LU1934455277.USD","LU0545039389.USD","LU0823416689.USD","LU2089284900.SGD","LU0912757837.SGD","LU2237443895.HKD","FHLC","IE00BN8TJ469.HKD","ABBV","LU1244550577.SGD","ISBC","LU0417517546.SGD","LU1989771016.USD","PJP","IE00BGHQF631.EUR","LU0949170772.SGD","SG9999015945.SGD","LU2129689514.USD","IXJ","VHT","LU0395794307.EUR","IE00BBT3K403.USD","LU0456855351.SGD","RXL","PPH","JDOC","IE00B42XCP33.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABBV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.003836},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.003513},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003536},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.00385},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.004049},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225}]}}