US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,033.67

-6.3468-0.31%

Number of Gainers:456

Number of Losers:544

Number of Flat:19

PE:- -

High:2,039.37

Open:2,039.37

Low:2,029.94

Close:2,039.36

Volume:2.11B

Turnover:257.94B

Market Cap:97.09T

Float Cap:90.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Expanded Tech-Software Sector ETF US IGV	109.7	-0.13%	-0.1400	2.56M	281.40M	14.43B
iShares Russell Mid-Cap Value ETF US IWS	162.57	-0.13%	-0.2100	98.49K	16.00M	15.04B
Zions US ZION	61.84	-0.13%	-0.0800	267.85K	16.52M	9.02B
IBM US IBM	220.22	-0.13%	-0.2900	1.75M	384.98M	206.98B
TransDigm US TDG	1094.75	-0.13%	-1.4600	71.85K	78.69M	60.51B
Wynn US WYNN	74.87	-0.13%	-0.1000	552.94K	41.26M	7.71B
FirstEnergy US FE	44.52	-0.13%	-0.0600	1.02M	45.26M	25.72B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	147.68	-0.14%	-0.2000	63.79K	9.41M	15.37B
CVS Health US CVS	87.83	-0.14%	-0.1200	2.12M	185.27M	112.56B
Roper US ROP	358.075	-0.14%	-0.4950	127.98K	45.71M	35.41B
Vanguard Small-Cap Value ETF US VBR	231.845	-0.14%	-0.3250	74.44K	17.24M	35.21B
iShares Broad USD High Yield Corporate Bond ETF US USHY	35.61	-0.14%	-0.0500	3.22M	114.71M	25.63B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	77.07	-0.14%	-0.1100	22.41M	1.73B	18.06B
Consumer Discretionary Select Sector SPDR Fund US XLY	111.2	-0.14%	-0.1600	1.99M	220.74M	21.63B
Masco US MAS	68.77	-0.15%	-0.1000	619.98K	42.32M	13.56B
Nike US NKE	34.31	-0.15%	-0.0500	12.05M	413.60M	50.72B
SPDR Bloomberg High Yield Bond ETF US JNK	92.625	-0.15%	-0.1350	4.20M	388.72M	5.86B
Affirm Holdings, Inc. US AFRM	75.2	-0.15%	-0.1100	804.20K	60.42M	25.37B
Pinterest, Inc. US PINS	20.28	-0.15%	-0.0300	2.42M	49.12M	11.48B
Kohl's US KSS	20.0899	-0.15%	-0.0301	1.50M	29.95M	2.28B

1 ...25 26 27 28 29 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2033.0159,"timestamp":1791476231749,"preClose":2039.3627,"halted":0,"volume":2105270482,"delay":0,"changeRate":-0.003112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.346802,"latestTime":"10-08 12:17:17 EDT","open":2039.3711,"high":2039.3711,"low":2029.9424,"amount":257943169554.80103,"amplitude":0.004623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.003525,"increases":400,"decrements":597,"flats":16,"marketCap":97087520227361.75,"floatMarketCap":90886398764855.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.004623,"preClose":2039.3627,"low":2029.9424,"pbRate":"5.275875","latestPrice":2033.6746,"volume":2112231057,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.003535,"peRate":25.407449,"marketCap":97117653115057.75,"floatMarketCap":90914599779831.75,"timestamp":1791476232170,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":456,"down":544,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:26,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.001275,"change":-0.14,"latestPrice":109.7,"close":109.7,"volume":2560123,"market":"US","high":110.83,"low":109.36,"preClose":109.84,"open":109.7,"turnoverRate":0.019469,"peRate":0,"amplitude":0.013383,"marketValue":14425550000,"askSize":444,"bidSize":50,"askPrice":109.72,"bidPrice":109.69,"week52High":117.76,"week52Low":73.93,"changeRate5Day":0.013582,"changeRate20Day":0.083992,"changeRate60Day":0.167767,"changeRateWTD":0.011713,"changeRateMTD":0.03024,"changeRateQTD":0.03024,"changeRateYTD":0.037941,"amount":281400844.000343,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.342159,"volumeRatio":0.930539,"committee":0,"roa":-0.000463,"roe":0.009777,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000153,"floatMarketCap":14425550000,"shortable":3,"shares":131500000,"floatShares":131500000,"preHourTrading":{"tag":"盘前","latestPrice":109.51,"preClose":109.84,"latestTime":"09:25 EDT","volume":3216,"amount":352384.80624,"timestamp":1791465933086,"change":-0.3299999999999983,"changeRate":-0.003004369992716663},"postHourTrading":{"tag":"盘后","latestPrice":109.83,"preClose":109.84,"latestTime":"19:43 EDT","volume":12859,"amount":1411553.9592,"timestamp":1791416613908,"change":-0.010000000000005116,"changeRate":-0.00009104151493085502},"overnightTrading":{"tag":"夜盘","latestPrice":110.33000183105469,"preClose":109.83999633789062,"latestTime":"20261008 04:00 EDT","volume":1212,"amount":132791,"timestamp":1791446402311,"change":0.4900054931640625,"changeRate":0.004461084390941747},"impliedVol":0.3243,"impliedVolPercentile":0.3944},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.00129,"change":-0.21,"latestPrice":162.57,"close":162.57,"volume":98492,"market":"US","high":162.95,"low":162.01,"preClose":162.78,"open":162.3,"turnoverRate":0.001065,"peRate":16.924675,"amplitude":0.005775,"marketValue":15037725000,"askSize":200,"bidSize":170,"askPrice":162.75,"bidPrice":162.65,"week52High":173.519,"week52Low":133.74,"changeRate5Day":0.004945,"changeRate20Day":-0.019067,"changeRate60Day":-0.016684,"changeRateWTD":0.000062,"changeRateMTD":0.011385,"changeRateQTD":0.011385,"changeRateYTD":0.15257,"amount":15997779.81366,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.15938,"pbRate":1.061852,"volumeRatio":0.367238,"committee":0.148936,"roa":0.010415,"roe":0.160847,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.013287,"floatMarketCap":15037725000,"shortable":3,"shares":92500000,"floatShares":92500000,"preHourTrading":{"tag":"盘前","latestPrice":162.78,"preClose":162.78,"latestTime":"08:33 EDT","volume":8,"amount":1302.24,"timestamp":1791462805638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":162.78,"preClose":162.78,"latestTime":"19:55 EDT","volume":28,"amount":4562.16,"timestamp":1791417313687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.77999877929688,"preClose":162.77999877929688,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1468,"impliedVolPercentile":0.5219},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.001292,"change":-0.08,"latestPrice":61.84,"close":61.84,"volume":267854,"market":"US","high":62.065,"low":61.35,"preClose":61.92,"open":61.85,"turnoverRate":0.001862,"peRate":7.879799,"amplitude":0.011547,"marketValue":9024867760,"askSize":15,"bidSize":65,"askPrice":61.86,"bidPrice":61.84,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.012929,"changeRate20Day":-0.09445,"changeRate60Day":-0.135709,"changeRateWTD":-0.021054,"changeRateMTD":-0.012929,"changeRateQTD":-0.012929,"changeRateYTD":0.056372,"amount":16517008.711716,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.289517,"pbRate":1.185144,"volumeRatio":0.435152,"committee":-0.580247,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.001214,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.029592,"floatMarketCap":8897068968.640001,"shortable":3,"shares":145939000,"floatShares":143872396,"preHourTrading":{"tag":"盘前","latestPrice":61.89,"preClose":61.92,"latestTime":"09:29 EDT","volume":26,"amount":1608.590022,"timestamp":1791466199906,"change":-0.030000000000001137,"changeRate":-0.0004844961240310261},"postHourTrading":{"tag":"盘后","latestPrice":61.97,"preClose":61.92,"latestTime":"19:30 EDT","volume":66929,"amount":4144366.23,"timestamp":1791415801375,"change":0.04999999999999716,"changeRate":0.0008074935400516337},"overnightTrading":{"tag":"夜盘","latestPrice":61.91999816894531,"preClose":61.91999816894531,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3379,"impliedVolPercentile":0.6135},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.001315,"change":-0.29,"latestPrice":220.22,"close":220.22,"volume":1745104,"market":"US","high":223.8399,"low":217.795,"preClose":220.51,"open":220.19,"turnoverRate":0.001869,"peRate":19.470326,"amplitude":0.027413,"marketValue":206981536361.6,"askSize":100,"bidSize":5,"askPrice":220.51,"bidPrice":220.2,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.023934,"changeRate20Day":-0.058969,"changeRate60Day":0.042708,"changeRateWTD":-0.01087,"changeRateMTD":0.001319,"changeRateQTD":0.001319,"changeRateYTD":-0.256541,"amount":384984705.05957,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.727338,"pbRate":6.007824,"volumeRatio":0.657799,"committee":-0.904762,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.001729,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.03056,"floatMarketCap":205645439379.38,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":220.1,"preClose":220.51,"latestTime":"09:29 EDT","volume":20564,"amount":4525247.21264,"timestamp":1791466199100,"change":-0.4099999999999966,"changeRate":-0.0018593261076595012},"postHourTrading":{"tag":"盘后","latestPrice":220.5,"preClose":220.51,"latestTime":"19:59 EDT","volume":219384,"amount":48379097.5372,"timestamp":1791417591858,"change":-0.009999999999990905,"changeRate":-0.00004534941725994697},"overnightTrading":{"tag":"夜盘","latestPrice":219.64999389648438,"preClose":220.50999450683594,"latestTime":"20261008 04:00 EDT","volume":3140,"amount":691092,"timestamp":1791446402419,"change":-0.8600006103515625,"changeRate":-0.003900052749422666},"impliedVol":0.4021,"impliedVolPercentile":0.6335},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.001332,"change":-1.46,"latestPrice":1094.75,"close":1094.75,"volume":71851,"market":"US","high":1104.5146,"low":1088.05,"preClose":1096.21,"open":1090.0302,"turnoverRate":0.001315,"peRate":33.225247,"amplitude":0.01502,"marketValue":60513948375,"askSize":5,"bidSize":10,"askPrice":1095.12,"bidPrice":1094.35,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":-0.002269,"changeRate20Day":-0.028512,"changeRate60Day":-0.111534,"changeRateWTD":0.004008,"changeRateMTD":0.011223,"changeRateQTD":0.011223,"changeRateYTD":-0.176787,"amount":78687299.881836,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.144936,"pbRate":-6.169227,"volumeRatio":0.494705,"committee":-0.333333,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59809021334,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1093.01,"preClose":1096.21,"latestTime":"09:20 EDT","volume":9,"amount":9846.2997,"timestamp":1791465658570,"change":-3.2000000000000455,"changeRate":-0.002919148703259453},"postHourTrading":{"tag":"盘后","latestPrice":1096.21,"preClose":1096.21,"latestTime":"19:58 EDT","volume":18270,"amount":20027648.6235,"timestamp":1791417531582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1096.2099609375,"preClose":1096.2099609375,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3457,"impliedVolPercentile":0.8008},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.001334,"change":-0.1,"latestPrice":74.87,"close":74.87,"volume":552944,"market":"US","high":75.31,"low":73.98,"preClose":74.97,"open":74.51,"turnoverRate":0.006769,"peRate":17.947856,"amplitude":0.01774,"marketValue":7709655219.17,"askSize":300,"bidSize":10,"askPrice":75.03,"bidPrice":74.87,"week52High":134.72,"week52Low":73.98,"changeRate5Day":-0.031436,"changeRate20Day":-0.153246,"changeRate60Day":-0.228542,"changeRateWTD":-0.01331,"changeRateMTD":-0.057409,"changeRateQTD":-0.057409,"changeRateYTD":-0.377794,"amount":41259708.295654,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":23.843949,"pbRate":-45.497844,"volumeRatio":0.554194,"committee":-0.694915,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.006182,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013356,"floatMarketCap":6115763437,"shortable":3,"shares":102973891,"floatShares":81685100,"preHourTrading":{"tag":"盘前","latestPrice":74.58,"preClose":74.97,"latestTime":"09:29 EDT","volume":2800,"amount":209576.878,"timestamp":1791466199999,"change":-0.39000000000000057,"changeRate":-0.005202080832332941},"postHourTrading":{"tag":"盘后","latestPrice":75.19,"preClose":74.97,"latestTime":"19:58 EDT","volume":43111,"amount":3232693.9848,"timestamp":1791417512332,"change":0.21999999999999886,"changeRate":0.0029345071361877935},"overnightTrading":{"tag":"夜盘","latestPrice":74.8499984741211,"preClose":74.97000122070312,"latestTime":"20261008 04:00 EDT","volume":226,"amount":16945,"timestamp":1791446402239,"change":-0.12000274658203125,"changeRate":-0.0016006768657873816},"impliedVol":0.4316,"impliedVolPercentile":0.5259},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.001346,"change":-0.06,"latestPrice":44.52,"close":44.52,"volume":1015218,"market":"US","high":44.83,"low":44.415,"preClose":44.58,"open":44.655,"turnoverRate":0.001857,"peRate":23.795843,"amplitude":0.009309,"marketValue":25717670508.6,"askSize":545,"bidSize":282,"askPrice":44.53,"bidPrice":44.52,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.026043,"changeRate20Day":-0.037405,"changeRate60Day":-0.084704,"changeRateWTD":0.027227,"changeRateMTD":0.027464,"changeRateQTD":0.027464,"changeRateYTD":-0.005584,"amount":45257599.276062,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.295455,"pbRate":1.988223,"volumeRatio":0.420665,"committee":-0.33412,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000112,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.040434,"floatMarketCap":24344827391.640003,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":44.67,"preClose":44.58,"latestTime":"09:29 EDT","volume":86,"amount":3837.78784,"timestamp":1791466171540,"change":0.09000000000000341,"changeRate":0.0020188425302827147},"postHourTrading":{"tag":"盘后","latestPrice":43.69,"preClose":44.58,"latestTime":"19:49 EDT","volume":1561497,"amount":69611442.0094,"timestamp":1791416952894,"change":-0.8900000000000006,"changeRate":-0.01996410946612832},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.58000183105469,"latestTime":"20261008 04:00 EDT","volume":50,"amount":2227,"timestamp":1791446402283,"change":-0.0500030517578125,"changeRate":-0.001121647593181122},"impliedVol":0.1745,"impliedVolPercentile":0.0478},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.001352,"change":-0.2,"latestPrice":147.68,"close":147.68,"volume":63787,"market":"US","high":147.77,"low":147.36,"preClose":147.88,"open":147.36,"turnoverRate":0.000613,"peRate":0,"amplitude":0.002773,"marketValue":15373857200,"askSize":100,"bidSize":650,"askPrice":147.73,"bidPrice":147.6,"week52High":148.935,"week52Low":121.12,"changeRate5Day":0.014913,"changeRate20Day":0.021583,"changeRate60Day":0.028556,"changeRateWTD":0.008399,"changeRateMTD":0.018202,"changeRateQTD":0.018202,"changeRateYTD":0.115661,"amount":9410673.174988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545282,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4816,"divideRate":0.010033,"floatMarketCap":15373857200,"shortable":3,"shares":104102500,"floatShares":104102500,"preHourTrading":{"tag":"盘前","latestPrice":147.88,"preClose":147.88,"latestTime":"08:05 EDT","volume":24,"amount":3549.12,"timestamp":1791461115763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.88,"preClose":147.88,"latestTime":"19:30 EDT","volume":22,"amount":3253.17,"timestamp":1791415802861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.8800048828125,"preClose":147.8800048828125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0993,"impliedVolPercentile":0.3108},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.001364,"change":-0.12,"latestPrice":87.83,"close":87.83,"volume":2118120,"market":"US","high":88.2499,"low":86.82,"preClose":87.95,"open":87.89,"turnoverRate":0.001673,"peRate":23.013485,"amplitude":0.016258,"marketValue":112563314715.49,"askSize":30,"bidSize":26,"askPrice":87.86,"bidPrice":87.82,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.030869,"changeRate20Day":-0.078287,"changeRate60Day":-0.170711,"changeRateWTD":0.015845,"changeRateMTD":0.024974,"changeRateQTD":0.024974,"changeRateYTD":0.106729,"amount":185273494.183044,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":63.18705,"pbRate":1.412302,"volumeRatio":0.506476,"committee":-0.964286,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000228,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.030286,"floatMarketCap":111166914504.15,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":87.95,"latestTime":"09:28 EDT","volume":1283,"amount":112741.14881,"timestamp":1791466101010,"change":0.04999999999999716,"changeRate":0.0005685048322910421},"postHourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":87.95,"latestTime":"19:59 EDT","volume":294233,"amount":25879366.8531,"timestamp":1791417572405,"change":0.060000000000002274,"changeRate":0.0006822057987493152},"overnightTrading":{"tag":"夜盘","latestPrice":87.76000213623047,"preClose":87.94999694824219,"latestTime":"20261008 04:00 EDT","volume":382,"amount":33525,"timestamp":1791446402369,"change":-0.18999481201171875,"changeRate":-0.002160259449736298},"impliedVol":0.3922,"impliedVolPercentile":0.7888},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.00138,"change":-0.495,"latestPrice":358.075,"close":358.075,"volume":127977,"market":"US","high":360.79,"low":354.37,"preClose":358.57,"open":357.73,"turnoverRate":0.001294,"peRate":15.061658,"amplitude":0.017904,"marketValue":35413617500,"askSize":310,"bidSize":41,"askPrice":358.4,"bidPrice":357.91,"week52High":521.28,"week52Low":305.96,"changeRate5Day":-0.012452,"changeRate20Day":-0.078504,"changeRate60Day":0.027445,"changeRateWTD":0.010598,"changeRateMTD":0.024799,"changeRateQTD":0.024799,"changeRateYTD":-0.195572,"amount":45708097.850098,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":25.216549,"pbRate":1.893746,"volumeRatio":0.409845,"committee":-0.111111,"roa":0.042323,"roe":0.130656,"changeRate5Min":0.002716,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.009928,"floatMarketCap":35413617500,"shortable":3,"shares":98900000,"floatShares":98900000,"preHourTrading":{"tag":"盘前","latestPrice":358.11,"preClose":358.57,"latestTime":"09:29 EDT","volume":629,"amount":226437.4211,"timestamp":1791466199999,"change":-0.45999999999997954,"changeRate":-0.0012828736369467036},"postHourTrading":{"tag":"盘后","latestPrice":358.57,"preClose":358.57,"latestTime":"19:30 EDT","volume":19035,"amount":6825374.2485,"timestamp":1791415800729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.6400146484375,"preClose":358.57000732421875,"latestTime":"20261008 04:00 EDT","volume":59,"amount":21158,"timestamp":1791446402245,"change":0.07000732421875,"changeRate":0.0001952403234759382},"impliedVol":0.343,"impliedVolPercentile":0.5538},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.0014,"change":-0.325,"latestPrice":231.845,"close":231.845,"volume":74435,"market":"US","high":232.29,"low":230.82,"preClose":232.17,"open":231.42,"turnoverRate":0.00049,"peRate":19.4942,"amplitude":0.006332,"marketValue":35211057819.46,"askSize":300,"bidSize":210,"askPrice":232.27,"bidPrice":231.9,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.002731,"changeRate20Day":-0.034984,"changeRate60Day":-0.044017,"changeRateWTD":-0.009125,"changeRateMTD":0.003528,"changeRateQTD":0.003528,"changeRateYTD":0.094693,"amount":17238947.691422,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":23.91819,"pbRate":0.519358,"volumeRatio":0.573294,"committee":-0.5,"roa":0.011971,"roe":0.237318,"changeRate5Min":0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3181,"divideRate":0.018625,"floatMarketCap":35211057819.46,"shortable":3,"shares":151873268,"floatShares":151873268,"preHourTrading":{"tag":"盘前","latestPrice":232.17,"preClose":232.17,"latestTime":"08:47 EDT","volume":579,"amount":133887.17835,"timestamp":1791463628074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":232.17,"preClose":232.17,"latestTime":"19:40 EDT","volume":162,"amount":37614.86,"timestamp":1791416411293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.32000732421875,"preClose":232.1699981689453,"latestTime":"20261008 04:00 EDT","volume":1,"amount":231,"timestamp":1791446402419,"change":-0.8499908447265625,"changeRate":-0.003661070988629813},"impliedVol":0.1874,"impliedVolPercentile":0.5139},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.001402,"change":-0.05,"latestPrice":35.61,"close":35.61,"volume":3221609,"market":"US","high":35.65,"low":35.57,"preClose":35.66,"open":35.6,"turnoverRate":0.004476,"peRate":0,"amplitude":0.002243,"marketValue":25632078000,"askSize":16600,"bidSize":5696,"askPrice":35.62,"bidPrice":35.61,"week52High":37.82,"week52Low":35.3,"changeRate5Day":0.003099,"changeRate20Day":-0.020358,"changeRate60Day":-0.035351,"changeRateWTD":0.002534,"changeRateMTD":-0.00308,"changeRateQTD":-0.00308,"changeRateYTD":-0.047734,"amount":114710487.097427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.367741,"committee":0.07888,"roa":0,"roe":0,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5533,"divideRate":0.071702,"floatMarketCap":25632078000,"shortable":3,"shares":719800000,"floatShares":719800000,"preHourTrading":{"tag":"盘前","latestPrice":35.7729,"preClose":35.66,"latestTime":"09:28 EDT","volume":2259,"amount":80409.884355,"timestamp":1791466084047,"change":0.11290000000000333,"changeRate":0.003166012338755001},"postHourTrading":{"tag":"盘后","latestPrice":35.5518,"preClose":35.66,"latestTime":"19:55 EDT","volume":13515,"amount":481722.7672,"timestamp":1791417345580,"change":-0.10819999999999652,"changeRate":-0.003034212002243313},"overnightTrading":{"tag":"夜盘","latestPrice":35.970001220703125,"preClose":35.65999984741211,"latestTime":"20261008 04:00 EDT","volume":7,"amount":251,"timestamp":1791446402126,"change":0.3100013732910156,"changeRate":0.008693252232683697},"impliedVol":0.0292,"impliedVolPercentile":0.2669},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.001425,"change":-0.11,"latestPrice":77.07,"close":77.07,"volume":22407185,"market":"US","high":77.15,"low":76.98,"preClose":77.18,"open":77.07,"turnoverRate":0.095635,"peRate":8.90144,"amplitude":0.002203,"marketValue":18057501000,"askSize":4381,"bidSize":15794,"askPrice":77.07,"bidPrice":77.06,"week52High":81.33,"week52Low":76.39,"changeRate5Day":0.002211,"changeRate20Day":-0.019715,"changeRate60Day":-0.034332,"changeRateWTD":0.00208,"changeRateMTD":-0.001813,"changeRateQTD":-0.001813,"changeRateYTD":-0.044152,"amount":1727108080.159493,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.085263,"pbRate":1.183582,"volumeRatio":0.756651,"committee":0.270839,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7003,"divideRate":0.060987,"floatMarketCap":18057501000,"shortable":3,"shares":234300000,"floatShares":234300000,"preHourTrading":{"tag":"盘前","latestPrice":77.12,"preClose":77.18,"latestTime":"09:28 EDT","volume":10938,"amount":843527.0751,"timestamp":1791466114153,"change":-0.060000000000002274,"changeRate":-0.0007774034724022061},"postHourTrading":{"tag":"盘后","latestPrice":77.13,"preClose":77.18,"latestTime":"19:33 EDT","volume":1620625,"amount":125054208.9175,"timestamp":1791415993151,"change":-0.05000000000001137,"changeRate":-0.0006478362270019612},"overnightTrading":{"tag":"夜盘","latestPrice":77.2699966430664,"preClose":77.18000030517578,"latestTime":"20261008 04:00 EDT","volume":2,"amount":154,"timestamp":1791446402376,"change":0.089996337890625,"changeRate":0.0011660577550501737},"impliedVol":0.0936,"impliedVolPercentile":0.8406},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.001437,"change":-0.16,"latestPrice":111.2,"close":111.2,"volume":1987106,"market":"US","high":111.36,"low":110.72,"preClose":111.36,"open":110.82,"turnoverRate":0.010214,"peRate":9.65171,"amplitude":0.005747,"marketValue":21634683244.8,"askSize":410,"bidSize":189,"askPrice":111.25,"bidPrice":111.24,"week52High":125.01,"week52Low":105.19,"changeRate5Day":0.021965,"changeRate20Day":-0.006788,"changeRate60Day":-0.049573,"changeRateWTD":0.010542,"changeRateMTD":0.021683,"changeRateQTD":0.021683,"changeRateYTD":-0.068755,"amount":220741033.803024,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.291088,"pbRate":1.019951,"volumeRatio":0.640042,"committee":0,"roa":0.005406,"roe":0.107572,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.008059,"floatMarketCap":21634683244.8,"shortable":3,"shares":194556504,"floatShares":194556504,"preHourTrading":{"tag":"盘前","latestPrice":111.04,"preClose":111.36,"latestTime":"09:26 EDT","volume":755,"amount":83669.5681,"timestamp":1791465992510,"change":-0.3199999999999932,"changeRate":-0.0028735632183907434},"postHourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":111.36,"latestTime":"19:30 EDT","volume":621466,"amount":69237517.89,"timestamp":1791415802865,"change":0.01999999999999602,"changeRate":0.00017959770114938956},"overnightTrading":{"tag":"夜盘","latestPrice":111.36000061035156,"preClose":111.36000061035156,"latestTime":"20261008 04:00 EDT","volume":300,"amount":33408,"timestamp":1791446402420,"change":0,"changeRate":0},"impliedVol":0.2155,"impliedVolPercentile":0.3227},{"symbol":"MAS","nameCN":"Masco","changeRate":-0.001452,"change":-0.1,"latestPrice":68.77,"close":68.77,"volume":619976,"market":"US","high":68.8,"low":67.745,"preClose":68.87,"open":68.395,"turnoverRate":0.003163,"peRate":15.809196,"amplitude":0.015319,"marketValue":13560579561.1,"askSize":20,"bidSize":40,"askPrice":68.81,"bidPrice":68.74,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":0.007176,"changeRate20Day":0.016706,"changeRate60Day":-0.118785,"changeRateWTD":0.005998,"changeRateMTD":0.020326,"changeRateQTD":0.020326,"changeRateYTD":0.083675,"amount":42318834.65802,"eps":4.35,"lyrEps":3.86,"lyrPeRate":17.816062,"pbRate":-37.152273,"volumeRatio":0.728356,"committee":0.333333,"roa":0.158574,"roe":58.625,"changeRate5Min":0.001675,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018322,"floatMarketCap":13478920000,"shortable":3,"shares":197187430,"floatShares":196000000,"preHourTrading":{"tag":"盘前","latestPrice":68.77,"preClose":68.87,"latestTime":"08:16 EDT","volume":52,"amount":3525.03996,"timestamp":1791461816465,"change":-0.10000000000000853,"changeRate":-0.0014520110352839919},"postHourTrading":{"tag":"盘后","latestPrice":68.87,"preClose":68.87,"latestTime":"19:53 EDT","volume":158354,"amount":10905813.23,"timestamp":1791417209678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.87000274658203,"preClose":68.87000274658203,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3649,"impliedVolPercentile":0.4263},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.001455,"change":-0.05,"latestPrice":34.31,"close":34.31,"volume":12054992,"market":"US","high":34.67,"low":33.83,"preClose":34.36,"open":34.125,"turnoverRate":0.010242,"peRate":16.434527,"amplitude":0.024447,"marketValue":50717088764.53,"askSize":100,"bidSize":817,"askPrice":34.32,"bidPrice":34.31,"week52High":70.44,"week52Low":31.97,"changeRate5Day":-0.023898,"changeRate20Day":-0.06308,"changeRate60Day":-0.197802,"changeRateWTD":0.012991,"changeRateMTD":-0.030791,"changeRateQTD":-0.030791,"changeRateYTD":-0.461466,"amount":413597594.846008,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.338095,"pbRate":3.332266,"volumeRatio":0.339228,"committee":-0.629377,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.001606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.047799,"floatMarketCap":40382870000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":34.1997,"preClose":34.36,"latestTime":"09:29 EDT","volume":311130,"amount":10621994.68989,"timestamp":1791466196153,"change":-0.16029999999999944,"changeRate":-0.004665308498253767},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.36,"latestTime":"19:59 EDT","volume":847373,"amount":29111438.681,"timestamp":1791417592700,"change":-0.060000000000002274,"changeRate":-0.0017462165308498915},"overnightTrading":{"tag":"夜盘","latestPrice":34.150001525878906,"preClose":34.36000061035156,"latestTime":"20261008 04:00 EDT","volume":25607,"amount":877203,"timestamp":1791446402378,"change":-0.20999908447265625,"changeRate":-0.00611173110425936},"impliedVol":0.3943,"impliedVolPercentile":0.3785},{"symbol":"JNK","nameCN":"SPDR Bloomberg High Yield Bond ETF","changeRate":-0.001455,"change":-0.135,"latestPrice":92.625,"close":92.625,"volume":4195065,"market":"US","high":92.725,"low":92.53,"preClose":92.76,"open":92.6,"turnoverRate":0.066299,"peRate":12.425213,"amplitude":0.002102,"marketValue":5860809825,"askSize":3400,"bidSize":2348,"askPrice":92.63,"bidPrice":92.62,"week52High":98.08,"week52Low":91.71,"changeRate5Day":0.003521,"changeRate20Day":-0.021188,"changeRate60Day":-0.035859,"changeRateWTD":0.002544,"changeRateMTD":-0.001348,"changeRateQTD":-0.001348,"changeRateYTD":-0.047166,"amount":388719091.052399,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":10.808233,"pbRate":0.785498,"volumeRatio":1.954762,"committee":0.008499,"roa":0.038138,"roe":0.05804,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3344,"divideRate":0.068388,"floatMarketCap":5860809825,"shortable":3,"shares":63274600,"floatShares":63274600,"preHourTrading":{"tag":"盘前","latestPrice":92.76,"preClose":92.76,"latestTime":"08:47 EDT","volume":56,"amount":5200.24204,"timestamp":1791463628081,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.14,"preClose":92.76,"latestTime":"19:55 EDT","volume":205,"amount":19056.2,"timestamp":1791417329429,"change":0.37999999999999545,"changeRate":0.004096593359206506},"overnightTrading":{"tag":"夜盘","latestPrice":92.76000213623047,"preClose":92.76000213623047,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0688,"impliedVolPercentile":0.7968},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.001461,"change":-0.11,"latestPrice":75.2,"close":75.2,"volume":804202,"market":"US","high":76.24,"low":74.34,"preClose":75.31,"open":74.5,"turnoverRate":0.002832,"peRate":13.593827,"amplitude":0.025229,"marketValue":25374078451.2,"askSize":10,"bidSize":8,"askPrice":75.28,"bidPrice":75.24,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.067727,"changeRate20Day":0.106045,"changeRate60Day":-0.079672,"changeRateWTD":0.062597,"changeRateMTD":0.086234,"changeRateQTD":0.086234,"changeRateYTD":0.010345,"amount":60420718.692108,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.593826,"pbRate":4.627077,"volumeRatio":0.55357,"committee":0.857988,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.002132,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21356800000,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":74.38,"preClose":75.31,"latestTime":"09:29 EDT","volume":3509,"amount":260304.42746,"timestamp":1791466199999,"change":-0.9300000000000068,"changeRate":-0.012348957641747534},"postHourTrading":{"tag":"盘后","latestPrice":75.31,"preClose":75.31,"latestTime":"19:59 EDT","volume":41977,"amount":3160885.1419,"timestamp":1791417572768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":75.30999755859375,"latestTime":"20261008 04:00 EDT","volume":2267,"amount":170247,"timestamp":1791446402355,"change":-0.6100006103515625,"changeRate":-0.008099862304164348},"impliedVol":0.6618,"impliedVolPercentile":0.4223},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.001477,"change":-0.03,"latestPrice":20.28,"close":20.28,"volume":2421526,"market":"US","high":20.44,"low":20.1,"preClose":20.31,"open":20.29,"turnoverRate":0.005014,"peRate":59.647058,"amplitude":0.016741,"marketValue":11478480000,"askSize":925,"bidSize":174,"askPrice":20.29,"bidPrice":20.28,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.042138,"changeRate20Day":0.079872,"changeRate60Day":-0.143581,"changeRateWTD":0.05296,"changeRateMTD":0.073584,"changeRateQTD":0.073584,"changeRateYTD":-0.216686,"amount":49116396.104355,"eps":0.34,"lyrEps":0.61,"lyrPeRate":33.245902,"pbRate":3.966442,"volumeRatio":0.446707,"committee":-0.724138,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9795240000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":20.2007,"preClose":20.31,"latestTime":"09:27 EDT","volume":5845,"amount":118723.24254,"timestamp":1791466030187,"change":-0.10929999999999751,"changeRate":-0.00538158542589845},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:59 EDT","volume":2353983,"amount":47808939.0859,"timestamp":1791417572260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.309999465942383,"latestTime":"20261008 04:00 EDT","volume":51,"amount":1038,"timestamp":1791446402242,"change":0.020000457763671875,"changeRate":0.0009847591476903003},"impliedVol":0.6071,"impliedVolPercentile":0.5936},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.001496,"change":-0.0301,"latestPrice":20.0899,"close":20.0899,"volume":1496873,"market":"US","high":20.2899,"low":19.6,"preClose":20.12,"open":19.93,"turnoverRate":0.013615,"peRate":8.618768,"amplitude":0.034289,"marketValue":2278194519.3707,"askSize":2,"bidSize":324,"askPrice":20.1,"bidPrice":20.09,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.061834,"changeRate20Day":0.19654,"changeRate60Day":0.174848,"changeRateWTD":0.068044,"changeRateMTD":0.088294,"changeRateQTD":0.088294,"changeRateYTD":-0.015683,"amount":29950322.039309,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":8.441134,"pbRate":0.546592,"volumeRatio":0.794539,"committee":0.986971,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.007012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024888,"floatMarketCap":2208764809.3758,"shortable":3,"shares":113399993,"floatShares":109944042,"preHourTrading":{"tag":"盘前","latestPrice":19.9,"preClose":20.12,"latestTime":"09:26 EDT","volume":722,"amount":14491.168862,"timestamp":1791465977831,"change":-0.22000000000000242,"changeRate":-0.010934393638171093},"postHourTrading":{"tag":"盘后","latestPrice":20.1476,"preClose":20.12,"latestTime":"19:59 EDT","volume":80612,"amount":1622108.8281,"timestamp":1791417573438,"change":0.027599999999999625,"changeRate":0.0013717693836977944},"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":20.1200008392334,"latestTime":"20261008 04:00 EDT","volume":10,"amount":201,"timestamp":1791446402299,"change":0,"changeRate":0},"impliedVol":0.602,"impliedVolPercentile":0.1434}]}}}