US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

77.18

-0.0900-0.12%

Post-market: 77.13-0.0500-0.06%19:33 EDT

Volume:59.31M

Turnover:4.57B

Market Cap:17.93B

PE:8.91

High:77.21

Open:77.00

Low:76.93

Close:77.27

52wk High:81.33

52wk Low:76.39

Shares:232.30M

Float Shares:232.30M

Volume Ratio:0.81

T/O Rate:25.53%

Dividend:4.70

Dividend Rate:6.09%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:1.18

PE(LYR):11.10

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.05%

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Bond Market Storm: Strong 10-Year Auction Provides Relief for U.S. Treasuries as European Debt Struggles Deepen

September US Jobs Report Fails to Justify Another Fed Rate Hike in October

Fed Minutes Show Inflation Still Elevated; High Oil Prices May Persist Through 2027

Fed Minutes Signal Hawkish Stance: Most Officials Back Another Rate Hike This Year, Dollar Extends Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/HYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":77.18,"timestamp":1791403200000,"preClose":77.27,"halted":0,"volume":59314499,"hourTrading":{"tag":"盘后","latestPrice":77.13,"preClose":77.18,"latestTime":"19:33 EDT","volume":1620625,"amount":125054208.9175,"timestamp":1791415993151,"change":-0.05,"changeRate":-0.000648,"amplitude":0.001296},"delay":0,"changeRate":-0.0011647469910701334,"floatShares":232300000,"shares":232300000,"eps":8.65815,"marketStatus":"Closed","change":-0.09,"latestTime":"10-07 16:00:00 EDT","open":77,"high":77.21,"low":76.93,"amount":4571773555.95817,"amplitude":0.003624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.27,"sharesOutstanding":206000000,"nav":77.154425,"aum":17915257485,"dividendRate":0.060871,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77.27,"latestTime":"09:29 EDT","volume":134765,"amount":10377397.43131,"timestamp":1791379799999,"change":-0.27,"changeRate":-0.003494,"amplitude":0.007247},"postHourTrading":{"tag":"盘后","latestPrice":77.13,"preClose":77.18,"latestTime":"19:33 EDT","volume":1620625,"amount":125054208.9175,"timestamp":1791415993151,"change":-0.05,"changeRate":-0.000648,"amplitude":0.001296},"volumeRatio":0.806653,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1797570000000,"strike":"72.0","timestamp":1791381166177,"price":0.3,"volume":72240,"amount":2167200,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1799989200000,"strike":"75.0","timestamp":1791382276105,"price":0.7,"volume":44000,"amount":3080000,"type":"-"}]},"impliedVol":0.0793,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":232300000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.806653,"shares":232300000,"dividePrice":4.698,"high":77.21,"amplitude":0.003624,"preClose":77.27,"low":76.93,"week52Low":76.39,"pbRate":"1.18","psRate":"17.97","week52High":81.33,"institutionHeld":0,"latestPrice":77.18,"eps":8.65815,"divideRate":0.060871,"volume":59314499,"delay":0,"ttmEps":8.65815,"open":77,"prevYearClose":80.63,"prevWeekClose":76.91,"prevMonthClose":77.21,"prevQuarterClose":77.21,"fiveDayClose":77.21,"twentyDayClose":78.98,"sixtyDayClose":79.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"HYG","amount":0.341639,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"HYG","amount":0.43503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.382193,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.383935,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187439228","title":"Bond Market Storm: Strong 10-Year Auction Provides Relief for U.S. Treasuries as European Debt Struggles Deepen","url":"https://stock-news.laohu8.com/highlight/detail?id=1187439228","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187439228?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:35","pubTimestamp":1791419730,"startTime":"0","endTime":"0","summary":"Global bond markets are experiencing their most violent turbulence in decades. The U.S. 10-year Treasury yield climbed to a multi-decade high of 5.36% before falling significantly following a strong...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTA","JPST","NGHT","BITY","CBOJ","MTNmain","AGG","BITB","BITC","ZNmain","UTRE","CBTY","BK4561","DFII","XBIL","BITU","CBXO","CBOY","UBmain","BTCL","CBTO","BWX","BBIB","MWNmain","BK4581","SHY","USVN","BOND","XBTY","YBTC","HYGU","TLH","EIM","LQDD","BK4535","BITX","BK4550","VGSH","DEFI","IEF","UTHY","BTCC","BTCO","TLT","ZFmain","FLGV","MYCN","BFAP","IGOV","BOXX","CIVG","TFJL","TYO","BBSB","CBXJ","UTWY","BETH","GOVT","BND","ISHG","UFIV","MNRS","HMOP","TLTI","VCSH","HODL","SHV","ARKB","EZBC","BWZ","SGOV","BTRN","BTCZ","TNmain","CBXY","BK4585","FBTC","TBIL","ZBmain","CBTJ","TIP","MUNX","BITO","IEI","VCIT","SBIT","GBIL","UBT","BSV","BITI","DBND","BK4504","CBXA","BTCW","BRRR","TBT","VGIT","BPI","EDV","ZROZ","BFJL","BAGY","BTF","BETE","VGLT","CBOA","MINT","LIAJ","BTC","BNDW","TMF","SCHO","WAMA","MUB","BCCC","LQDU","TLTW","TSYW","USHY","TLTX","BTCI","HYG","QBF","MAXI","TBJL","IBIT","ZTmain","CBOO","LQD","GBTC","BBLB","HYGD","BIL","BK4588","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144970390","title":"September US Jobs Report Fails to Justify Another Fed Rate Hike in October","url":"https://stock-news.laohu8.com/highlight/detail?id=1144970390","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144970390?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:15","pubTimestamp":1791418552,"startTime":"0","endTime":"0","summary":"New nonfarm payrolls rose by only 29,000, well below expectations, while the unemployment rate climbed to 4.175% and average hourly earnings growth slowed to 3.025% year over year.On the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","UUP","JULD","OEX","TLTX","HIBL","XBIL","HYG","601881","KBWB","TIP","VGLT","MYCN","XLF","TLTI","IVV","MUB","US12M.BOND","ZTmain","DPST","JPST","USHY","US5Y.BOND","ZROZ","BIL",".SPX","BOXX","BK4504","BK4535","LQDU","BBLB","NGHT","MESmain","UPRO","BBSB","EMPB","LQD","BND","US2Y.BOND","VGIT","TBJL","BK0188","BK1564","SCHO","RAUS","HAWG","BK4534","FEM","TBT","SSO","ZBmain","SPYB","US10Y.BOND","XLRI","IGOV","LQDD","ISHG","SHV","EDV","06881","KBE","DBND","TLTW","HMOP","TYO","SPYI","OOQB","SPXL","VCIT","BWX","UDN","FLGV","SKRE","VEXC","SMAX","BK4585","03599","IEI","AGG","VFH","HYGU","US3Y.BOND","BBIB","SPUU","SPY","TSYW","NEMD","SH","SPYM","FAZ","US6M.BOND","BK4588","TLH","SPXS","CIVG","KRX","LIAJ","UBT","GOVT","BK0276","BK4581","SPXU","BK4550","MINT","EBUF","UBmain","IAT","SDS","TMF","BSV","VCSH","ZFmain","YSPY","IEF","SPYQ","BWZ","SPDN","TFJL","VGSH","VOO","NELS","MUNX","BK4559","TNmain","KRE","MMAX","HYGD","EIM","US7Y.BOND","PBDC","GBIL","BOND","SGOV","DMAX","OEF","SPYH","GOLY","BK4561","ESmain","SHY","TLT","TBIL","SPYU","HK0000934320.USD","WAMA","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141022526","title":"Fed Minutes Show Inflation Still Elevated; High Oil Prices May Persist Through 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1141022526","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141022526?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:51","pubTimestamp":1791417087,"startTime":"0","endTime":"0","summary":"Fed September Meeting Minutes: Inflation Still Elevated. On October 7 local time, the Federal Reserve released the minutes of the Federal Open Market Committee (FOMC) meeting held on September 15-16....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","WAMA","MESmain","SPYB","VFH","01081","BK1224","BK1577","JULD","SPYQ","GOVT","LU0823426480.USD","TMF","SPUU","FEM","ZTmain","VGLT","SGOV","HIBL","BK1521","BBIB","BK4588","IE00BMCWC346.EUR","SPYI","HYGD","LQD","BK4550","SPY","VGIT","TYO","KCAI","BND","LU1831875114.USD","NEMD","TLTX","KRE","TSYW","TNmain","LU0140636845.USD","BK1227","TLT","XLF","SDS","LU0463099449.HKD","LU0650527681.SGD","UNIY","FAZ","BWX","BWZ","IE00BYV24P56.USD","BK4585","VXUS","EDGF","LU0251144936.SGD","RULE","BOND","EMPB","LU0605514214.HKD","DMAX","IE0031814852.USD","UDN","MUB","BK4581","LU0261947096.USD","BSV","EIM","LU0320764599.SGD","IE00BGV7N243.SGD","SPDN","82020","BK1525","BK1205","LU0594300419.USD","ISHG","03599","USHY","BBLB","SHV","01236","GBIL","VOO","DPST","FLGV","LU0048575426.USD","IEF","BK1512","VCSH","IE0008369823.USD","OEF","BIL","LU0251143458.SGD","LU0326950275.SGD","MYCN","LU0594300179.USD","LU2008162690.USD","IEI","LU0052750758.USD","OEX","LU2177674079.SGD","LQDU","SPYH","KRX","EDV","SH","SCHO","SKRE","EBUF","BK1168","LU0823426308.USD","ESmain","LU0244354667.USD","GOLY","HAWG","IE00BQXX3F31.USD","NGHT","BK1502","AGG","BK4559","TFJL","TBIL","TBT","LU0261950470.USD","IE00BQXX3C00.GBP","FITZ","RAUS","SHY","TBJL","ZBmain","SPYU","IE00BQXX3D17.EUR","ANPDY","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","NELS","CRXP","DBND","BK4535","IE00B031HY20.USD","LU1188198961.HKD","MMAX","JPST","KBWB","HYGU","BK4561","OOQB","BK4504","TLH","MUNX","CWS","IE00B031J352.USD",".SPX","SPXS","BK1500","RMIF","VEXC","MINT","BK1589","TPLS","XLRI","SPXL","BK1602","BK1179","IE0008368742.USD","KBE","UBT","IAT","IE00BN0W2T93.GBP","SSO","LU0708995583.HKD","VCIT","YSPY","SPYM","XBIL","UPRO","LIAJ","UBmain","ZFmain","HMOP","LU2039709279.SGD","SMAX","ZROZ","BBSB","BK1601","PBDC","IVV","02020","LU2488822045.USD","LQDD","BSR","TIP","FLXI","BK4534","HYG","IGOV","TLTI","UUP","VGSH","BOXX","SPXU","00178","CIVG","LU0048597586.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107967939","title":"Fed Minutes Signal Hawkish Stance: Most Officials Back Another Rate Hike This Year, Dollar Extends Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1107967939","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107967939?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:48","pubTimestamp":1791416888,"startTime":"0","endTime":"0","summary":"On Wednesday, the Fed's latest meeting minutes showed that all 19 officials supported the September rate hike, with most participants believing that further increases in interest rates may still be...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","EDV","GOVT","SDS","OOQB","BND","BOND","MYCN","UUP","SPUU","LIAJ","TNmain","HYGU","JULD","SPYM","US3Y.BOND","VFH","MUB","AGG","OEF","TIP","SMAX","EIM","PBDC","SPYI","VCIT","SHY","SKRE","BBSB","USHY","BOXX","JPST","HMOP","BWX","FEM","TLH","US7Y.BOND","TLTX","TFJL","RAUS","SPYU","GOLY","SPXS","SGOV","TMF","VCSH","HAWG",".SPX","BK4534","MINT","IEI","US5Y.BOND","SPYB","03599","BK4561","TBT","ESmain","VEXC","NEMD","DPST","US12M.BOND","HK0000934320.USD","XBIL","ISHG","US6M.BOND","XLF","US10Y.BOND","BBLB","UBT","VOO","UBmain","BSV","SH","TLTW","BK4559","MMAX","KBE","SPXL","OEX","TSYW","XLRI","BK4585","HIBL","IVV","WAMA","KRX","NGHT","GBIL","KRE","BWZ","FAZ","SHV","ZROZ","DBND","CIVG","ZTmain","MESmain","NELS","BK4504","KBWB","ZBmain","IEF","ZFmain","SPXU","LQDU","SPYQ","EBUF","TYO","US30Y.BOND","HYG","YSPY","FLGV","BBIB","BK4550","VGLT","SPYH","BK4588","TBIL","LQD","US2Y.BOND","UPRO","BK4535","SPDN","VGSH","VGIT","DMAX","MUNX","TLT","HYGD","IGOV","IAT","SSO","TLTI","SCHO","SPY","UDN","LQDD","BIL","TBJL","EMPB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":394,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.000512},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}