US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell Mid-Cap Value ETF

163.57

+0.79000.49%

Volume:193.39K

Turnover:31.46M

Market Cap:15.13B

PE:17.03

High:163.67

Open:162.30

Low:162.01

Close:162.78

52wk High:173.52

52wk Low:133.74

Shares:92.50M

Float Shares:92.50M

Volume Ratio:0.46

T/O Rate:0.21%

Dividend:2.16

Dividend Rate:1.32%

EPS(TTM):9.61

EPS(LYR):22.71

ROE:16.08%

ROA:1.04%

PB:1.07

PE(LYR):7.20

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.75%

Fractional Shares-0.74%

Capital Flow

Inflow:

Outflow:

News

Unibail-Rodamco-Westfield Discloses Share Capital and Voting Rights as of September 30, 2026

Wall Street Major Bank: Rising Risk of US Treasury Yield Curve Inversion, but AI Bull Market Remains Intact

Will the Yield Curve Inversion, Not the 5% 10-Year Treasury Yield, Be the Real Killer of the AI Investment Boom?

Ares Commercial Sells North Carolina Office Complex Asset

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IWS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWS\",,,,,undefined,":{"symbol":"IWS","market":"US","secType":"STK","nameCN":"iShares Russell Mid-Cap Value ETF","latestPrice":163.57,"timestamp":1791482152062,"preClose":162.78,"halted":0,"volume":193388,"delay":0,"changeRate":0.004853176065855707,"floatShares":92500000,"shares":92500000,"eps":9.605502,"marketStatus":"Trading","change":0.79,"latestTime":"10-08 13:55:52 EDT","open":162.3,"high":163.67,"low":162.01,"amount":31463034.39604,"amplitude":0.010198,"askPrice":163.6,"askSize":200,"bidPrice":163.57,"bidSize":200,"shortable":3,"etf":1,"ttmEps":9.605502,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":162.78,"sharesOutstanding":99100000,"nav":164.432573,"aum":15218234631.15,"dividendRate":0.013205,"bidAskSpread":0.000213,"preHourTrading":{"tag":"盘前","latestPrice":162.78,"preClose":162.78,"latestTime":"08:33 EDT","volume":8,"amount":1302.24,"timestamp":1791462805638,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":162.78,"preClose":162.78,"latestTime":"19:55 EDT","volume":28,"amount":4562.16,"timestamp":1791417313687,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.455411,"impliedVol":0.1452,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWS\",,,,,undefined,":{"symbol":"IWS","floatShares":92500000,"roa":"1.04%","roe":"16.08%","lyrEps":22.707275,"volumeRatio":0.455411,"shares":92500000,"dividePrice":2.16,"high":163.67,"amplitude":0.010198,"preClose":162.78,"low":162.01,"week52Low":133.74,"pbRate":"1.07","psRate":"56.81","week52High":173.519,"institutionHeld":0,"latestPrice":163.57,"eps":9.605502,"divideRate":0.013205,"volume":193388,"delay":0,"ttmEps":9.605502,"open":162.3,"prevYearClose":141.05,"prevWeekClose":162.56,"prevMonthClose":160.74,"prevQuarterClose":160.74,"fiveDayClose":161.77,"twentyDayClose":165.73,"sixtyDayClose":165.3283},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWS\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IWS","amount":0.594545,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IWS","amount":0.504063,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWS","amount":0.451408,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWS","amount":0.655887,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWS","amount":0.562984,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.572877,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.366095,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.43775,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.44101,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.370819,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672619917","title":"Unibail-Rodamco-Westfield Discloses Share Capital and Voting Rights as of September 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672619917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672619917?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:57","pubTimestamp":1790881030,"startTime":"0","endTime":"0","summary":"Unibail Rodamco Westfield ( ($FR:URW) ) has provided an announcement. Unibail-Rodamco-Westfield is a European commercial real estate group focused ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unibail-rodamco-westfield-discloses-share-capital-and-voting-rights-as-of-september-30-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unibail-rodamco-westfield-discloses-share-capital-and-voting-rights-as-of-september-30-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IWN","BYRE","JPO","CSRE","FTXO","PPTY","DFNL","BLDG","FRI","HAUZ","PFFR","GQRE","HIPS","FXO","REET","IWS","ALTY","HYIN","IRET","NETL","AREA","BBRE","DESK","IQRA","KBWY","ITAN","JPRE","KRE","MDIV","DFGR","DFAR","GRI","INKM","IYRI","CRED","KBWB","KBWD","AVRE","GMOV","JRE","IFGL","NURE","FLV","FPRO","GABF","INDS","PFI","EPV","ICF","FREL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179732463","title":"Wall Street Major Bank: Rising Risk of US Treasury Yield Curve Inversion, but AI Bull Market Remains Intact","url":"https://stock-news.laohu8.com/highlight/detail?id=1179732463","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179732463?lang=en_us&edition=fundamental","pubTime":"2026-09-28 15:05","pubTimestamp":1790579152,"startTime":"0","endTime":"0","summary":"According to Evercore ISI, as the Federal Reserve's rate hike cycle continues and long-term US Treasury yields remain elevated, the US Treasury yield curve is once again facing the risk of inversion....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","BTCW","AGG","BK4588","SLDR","BBIB","TLTX","CBXY","UFIV","JPST","CHAT","BTCC","CMBO","EZBC","MUB","GOLY","RATE","MNRS","CBXA","NGHT","BNKO","VGSH","QBF","CIVG","XLFX","BND","BTCO","BWX","CBTY","ARKB","SPFF","BTRN","FLGV","VGLT","BSV","UTWY","CBTJ","UTWO","BK4504","LFBD","LIAJ","UBT","UTHY","CBOY","PULS","BK4550","SCHO","SKF","CLTL","YBTC","BK4535","BETH","CBXJ","HMOP","PST","TBJL","ARTY","SHY","IWS","BK4581","HYGU","SGOV","LQDD","TFNS","BNDY","DWWN","AGIX","UTRE","TLT","TFJL","WAMA","FBTC","FAZ","LQDU","MINT","SBIT","QTOC","ISHG","KNAB","BNKZ","TLTI","MUNX","HYG","OBIL","BBSB","SHV","BITB","BK4585","CUST","BFAP","BETE","VGIT","MAXI","TNmain","BITU","ZFmain","BRRR","HYKE","BITY","BITO","CBXO","BTC","IGOV","LSTB","TSYW","HYGD","BTCL","BIL","BK4561","BTCI","AIPO","BITX","TMF","VCIT","RAVI","IBIT","DFII","IYG","VTHR","USVN","DEFR","CBOO","BTF","TYO","USTB","TIP","BNKU","ZBmain","BNDW","BTCZ","UBmain","MYCN","GBIL","USHY","TBT","GBTC","EIM","BOXX","CBOJ","ZROZ","BOND","IEF","VCSH","TLTW","DUSB","CBTA","HODL","CBTO","BWZ","XBIL","CBOA","IEI","BCCC","BPI","BAGY","BITC","DEFI","GOVT","LQD","BFJL","TBIL","TLH","ZTmain","BITI","DBND","EDV","XBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119228498","title":"Will the Yield Curve Inversion, Not the 5% 10-Year Treasury Yield, Be the Real Killer of the AI Investment Boom?","url":"https://stock-news.laohu8.com/highlight/detail?id=1119228498","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119228498?lang=en_us&edition=fundamental","pubTime":"2026-09-28 08:00","pubTimestamp":1790553650,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield breaking above 5% has not crushed the unprecedented AI investment wave built on massive AI infrastructure expansion and expectations of widespread AI adoption, but the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEFR","ARTY","DUSB","USTB","CUST","XBIL","OBIL","VTHR","BNKO","SKF","QTOC","LSTB","CMBO","SPFF","PST","DWWN","AIPO","SLDR","IWS","CLTL","KNAB","LFBD","XLFX","HYKE","IYG","BNKU","PULS","TFNS","BK4585","BNDY","RATE","UTWO","BNKZ","XTEN","RAVI","BK4588","AGIX","MYCN","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669127651","title":"Ares Commercial Sells North Carolina Office Complex Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2669127651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669127651?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:59","pubTimestamp":1790110772,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Ares Commercial ( ($ACRE) ). Ares Commercial Real Estate Corporation operates in the commercial real estate fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-commercial-sells-north-carolina-office-complex-asset?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-commercial-sells-north-carolina-office-complex-asset?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTXO","IWN","CSRE","INKM","HAUZ","JRE","FREL","GMOV","IFGL","MDIV","AREA","ALTY","REET","DESK","DFAR","DFGR","HIPS","IQRA","ITAN","GABF","JPRE","INDS","PPTY","IWS","CARO","GQRE","GRI","IYRI","NETL","IRET","FPRO","CRED","AVRE","BYRE","FXO","ICF","KRE","JPO","KBWD","DFNL","FLV","HYIN","FRI","PFFR","KBWB","NURE","BBRE","PFI","KBWY","BLDG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.007475},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.007444}]}}