US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,032.71

-6.4220-0.31%

Number of Gainers:402

Number of Losers:600

Number of Flat:17

PE:- -

High:2,039.37

Open:2,039.37

Low:2,029.94

Close:2,039.36

Volume:2.10B

Turnover:257.76B

Market Cap:97.09T

Float Cap:90.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares ESG Aware MSCI USA ETF US ESGU	169.73	-0.21%	-0.3500	75.97K	12.89M	18.19B
Waste Management US WM	208.51	-0.21%	-0.4300	844.77K	176.35M	83.34B
Fidelity National Information US FIS	33.75	-0.21%	-0.0700	890.51K	30.01M	17.36B
VF Corp US VFC	14.35	-0.21%	-0.0300	1.98M	28.14M	5.64B
Pinnacle West Capital US PNW	97.335	-0.21%	-0.2050	212.47K	20.67M	11.78B
Schwab Fundamental U.S. Small Company ETF US FNDA	35.325	-0.21%	-0.0750	579.20K	20.44M	8.67B
Sony US SONY	23.47	-0.21%	-0.0500	1.06M	24.90M	137.11B
Alliant US LNT	65.07	-0.21%	-0.1400	457.45K	29.76M	16.87B
Nike US NKE	34.285	-0.22%	-0.0750	12.04M	412.92M	50.68B
Fifth Third US FITB	50.01	-0.22%	-0.1100	1.31M	65.37M	45.34B
IBM US IBM	220.02	-0.22%	-0.4900	1.73M	382.42M	206.79B
Vanguard Real Estate ETF US VNQ	88.49	-0.23%	-0.2000	2.31M	204.18M	35.50B
Vanguard Total Stock Market ETF US VTI	380.16	-0.23%	-0.8700	1.29M	488.61M	700.47B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	93.605	-0.23%	-0.2150	141.52K	13.24M	14.27B
Schwab U.S. REIT ETF US SCHH	21.7	-0.23%	-0.0500	4.59M	99.43M	10.45B
iShares Russell 1000 ETF US IWB	423.21	-0.23%	-0.9800	180.23K	76.18M	49.28B
Vanguard Large-Cap ETF US VV	357.83	-0.23%	-0.8300	116.26K	41.59M	55.02B
Dimensional US Core Equity Market ETF US DFAU	53.185	-0.23%	-0.1250	165.92K	8.82M	13.01B
SentinelOne, Inc US S	25.25	-0.24%	-0.0600	1.75M	44.49M	8.79B
iShares Preferred and Income Securities ETF US PFF	29.3	-0.24%	-0.0700	2.73M	79.98M	12.20B

1 ...26 27 28 29 30 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2032.9407,"timestamp":1791476231651,"preClose":2039.3627,"halted":0,"volume":2103290979,"delay":0,"changeRate":-0.003149,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.421997,"latestTime":"10-08 12:17:15 EDT","open":2039.3711,"high":2039.3711,"low":2029.9424,"amount":257764534030.7512,"amplitude":0.004623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.003525,"increases":400,"decrements":597,"flats":16,"marketCap":97087520227361.75,"floatMarketCap":90886398764855.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.004623,"preClose":2039.3627,"low":2029.9424,"pbRate":"5.275875","latestPrice":2032.705,"volume":2103331820,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.003525,"peRate":25.407449,"marketCap":97087520227361.75,"floatMarketCap":90886398764855.75,"timestamp":1791476231651,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":402,"down":600,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.002058,"change":-0.35,"latestPrice":169.73,"close":169.73,"volume":75969,"market":"US","high":169.87,"low":169.3726,"preClose":170.08,"open":169.77,"turnoverRate":0.000709,"peRate":0,"amplitude":0.002925,"marketValue":18186569500,"askSize":46,"bidSize":38,"askPrice":169.72,"bidPrice":169.66,"week52High":171.09,"week52Low":136.82,"changeRate5Day":0.014525,"changeRate20Day":0.023518,"changeRate60Day":0.023703,"changeRateWTD":0.007539,"changeRateMTD":0.017566,"changeRateQTD":0.017566,"changeRateYTD":0.13928,"amount":12885895.025711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503218,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5477,"divideRate":0.009119,"floatMarketCap":18186569500,"shortable":3,"shares":107150000,"floatShares":107150000,"preHourTrading":{"tag":"盘前","latestPrice":170.08,"preClose":170.08,"latestTime":"07:46 EDT","volume":5,"amount":850.4,"timestamp":1791459993358,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":170.08,"preClose":170.08,"latestTime":"19:30 EDT","volume":674,"amount":114631.434,"timestamp":1791415802710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.0800018310547,"preClose":170.0800018310547,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1033,"impliedVolPercentile":0.6255},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.002058,"change":-0.43,"latestPrice":208.51,"close":208.51,"volume":844774,"market":"US","high":210.59,"low":207.63,"preClose":208.94,"open":210.59,"turnoverRate":0.002118,"peRate":29.49447,"amplitude":0.014167,"marketValue":83344613015.84,"askSize":114,"bidSize":67,"askPrice":208.62,"bidPrice":208.51,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.032739,"changeRate20Day":-0.029147,"changeRate60Day":-0.104338,"changeRateWTD":0.019858,"changeRateMTD":0.022509,"changeRateQTD":0.022509,"changeRateYTD":-0.050976,"amount":176348493.144012,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.007012,"pbRate":8.397442,"volumeRatio":0.791174,"committee":-0.83871,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000072,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017553,"floatMarketCap":83176593572.73999,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":209.1,"preClose":208.94,"latestTime":"09:28 EDT","volume":70258,"amount":14685783.837,"timestamp":1791466115074,"change":0.1599999999999966,"changeRate":0.000765770077534204},"postHourTrading":{"tag":"盘后","latestPrice":209.3564,"preClose":208.94,"latestTime":"19:58 EDT","volume":228014,"amount":47642210.4561,"timestamp":1791417533431,"change":0.4164000000000101,"changeRate":0.001992916626782857},"overnightTrading":{"tag":"夜盘","latestPrice":209,"preClose":208.94000244140625,"latestTime":"20261008 04:00 EDT","volume":315,"amount":65840,"timestamp":1791446402368,"change":0.05999755859375,"changeRate":0.0002871520909959562},"impliedVol":0.2324,"impliedVolPercentile":0.5378},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.00207,"change":-0.07,"latestPrice":33.75,"close":33.75,"volume":890511,"market":"US","high":34.13,"low":33.38,"preClose":33.82,"open":33.75,"turnoverRate":0.001731,"peRate":5.193829,"amplitude":0.022176,"marketValue":17361124470,"askSize":250,"bidSize":58,"askPrice":33.76,"bidPrice":33.75,"week52High":69.04,"week52Low":32.095,"changeRate5Day":0.019637,"changeRate20Day":-0.123832,"changeRate60Day":-0.178832,"changeRateWTD":0.040382,"changeRateMTD":0.025836,"changeRateQTD":0.025836,"changeRateYTD":-0.492176,"amount":30005322.862324,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":46.232877,"pbRate":1.082499,"volumeRatio":0.303462,"committee":-0.336898,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.049778,"floatMarketCap":17361124470,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":33.82,"latestTime":"09:24 EDT","volume":2603,"amount":87690.85314,"timestamp":1791465895765,"change":-0.04999999999999716,"changeRate":-0.001478415138970939},"postHourTrading":{"tag":"盘后","latestPrice":33.7017,"preClose":33.82,"latestTime":"19:52 EDT","volume":116452,"amount":3937953.4143,"timestamp":1791417162962,"change":-0.11829999999999785,"changeRate":-0.003497930218805377},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":33.81999969482422,"latestTime":"20261008 04:00 EDT","volume":4131,"amount":139761,"timestamp":1791446402374,"change":-0.020000457763671875,"changeRate":-0.0005913795962195921},"impliedVol":0.4516,"impliedVolPercentile":0.6892},{"symbol":"VFC","nameCN":"VF Corp","changeRate":-0.002086,"change":-0.03,"latestPrice":14.35,"close":14.35,"volume":1976634,"market":"US","high":14.35,"low":14.14,"preClose":14.38,"open":14.23,"turnoverRate":0.005096,"peRate":20.797102,"amplitude":0.014604,"marketValue":5641481079.5,"askSize":299,"bidSize":525,"askPrice":14.37,"bidPrice":14.36,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":-0.004164,"changeRate20Day":0.137084,"changeRate60Day":-0.167633,"changeRateWTD":0.001396,"changeRateMTD":0.020626,"changeRateQTD":0.020626,"changeRateYTD":-0.206305,"amount":28143405.209238,"eps":0.69,"lyrEps":0.64,"lyrPeRate":22.421875,"pbRate":3.197,"volumeRatio":0.469985,"committee":0.332226,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.008787,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.025087,"floatMarketCap":5565863080.05,"shortable":3,"shares":393134570,"floatShares":387865023,"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.38,"latestTime":"08:33 EDT","volume":274,"amount":3917.710088,"timestamp":1791462828786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.38,"latestTime":"19:47 EDT","volume":117162,"amount":1684773.23,"timestamp":1791416831928,"change":-0.010000000000001563,"changeRate":-0.0006954102920724314},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.380000114440918,"latestTime":"20261008 04:00 EDT","volume":6,"amount":86,"timestamp":1791446402419,"change":0.01999950408935547,"changeRate":0.0013907860869396824},"impliedVol":0.5434,"impliedVolPercentile":0.3625},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.002102,"change":-0.205,"latestPrice":97.335,"close":97.335,"volume":212467,"market":"US","high":97.99,"low":96.965,"preClose":97.54,"open":97.72,"turnoverRate":0.001759,"peRate":18.832015,"amplitude":0.010509,"marketValue":11777535000,"askSize":210,"bidSize":120,"askPrice":97.42,"bidPrice":97.33,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.028585,"changeRate20Day":0.007713,"changeRate60Day":-0.090922,"changeRateWTD":0.014752,"changeRateMTD":0.046163,"changeRateQTD":0.046163,"changeRateYTD":0.097351,"amount":20671337.704102,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.274257,"pbRate":1.674193,"volumeRatio":0.295378,"committee":-0.714286,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.000359,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037243,"floatMarketCap":11757953534.039999,"shortable":3,"shares":121000000,"floatShares":120798824,"preHourTrading":{"tag":"盘前","latestPrice":97.54,"preClose":97.54,"latestTime":"08:34 EDT","volume":4,"amount":390.9169,"timestamp":1791462866974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.54,"preClose":97.54,"latestTime":"19:45 EDT","volume":36009,"amount":3512313.8812,"timestamp":1791416722193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.9000015258789,"preClose":97.54000091552734,"latestTime":"20261008 04:00 EDT","volume":2050,"amount":200695,"timestamp":1791446402424,"change":0.3600006103515625,"changeRate":0.0036907997434133116},"impliedVol":0.1954,"impliedVolPercentile":0.0956},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.002119,"change":-0.075,"latestPrice":35.325,"close":35.325,"volume":579201,"market":"US","high":35.4,"low":35.1799,"preClose":35.4,"open":35.27,"turnoverRate":0.00236,"peRate":0,"amplitude":0.006218,"marketValue":8670521250,"askSize":2200,"bidSize":3447,"askPrice":35.35,"bidPrice":35.34,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":0.000708,"changeRate20Day":-0.023902,"changeRate60Day":-0.059505,"changeRateWTD":-0.009394,"changeRateMTD":0.009286,"changeRateQTD":0.009286,"changeRateYTD":0.121073,"amount":20438717.904968,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581571,"committee":0.69518,"roa":0,"roe":0,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4425,"divideRate":0.012527,"floatMarketCap":8670521250,"shortable":3,"shares":245450000,"floatShares":245450000,"preHourTrading":{"tag":"盘前","latestPrice":35.82,"preClose":35.4,"latestTime":"09:03 EDT","volume":4,"amount":142.02,"timestamp":1791464639288,"change":0.4200000000000017,"changeRate":0.011864406779661066},"postHourTrading":{"tag":"盘后","latestPrice":35.1857,"preClose":35.4,"latestTime":"19:30 EDT","volume":145,"amount":5104.4355,"timestamp":1791415802949,"change":-0.2143000000000015,"changeRate":-0.006053672316384223},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.400001525878906,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0687,"impliedVolPercentile":0.5378},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.002126,"change":-0.05,"latestPrice":23.47,"close":23.47,"volume":1059668,"market":"US","high":23.58,"low":23.37,"preClose":23.52,"open":23.38,"turnoverRate":0.000183,"peRate":0,"amplitude":0.008929,"marketValue":137111740000,"askSize":50,"bidSize":800,"askPrice":23.49,"bidPrice":23.48,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.000851,"changeRate20Day":-0.002126,"changeRate60Day":0.133269,"changeRateWTD":-0.014694,"changeRateMTD":-0.00255,"changeRateQTD":-0.00255,"changeRateYTD":-0.083203,"amount":24900465.869041,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016383,"volumeRatio":0.571379,"committee":0.834847,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.06519,"floatMarketCap":136196410000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":23.52,"latestTime":"09:27 EDT","volume":27254,"amount":638471.608848,"timestamp":1791466058865,"change":-0.08999999999999986,"changeRate":-0.003826530612244892},"postHourTrading":{"tag":"盘后","latestPrice":23.5191,"preClose":23.52,"latestTime":"19:55 EDT","volume":51152,"amount":1203021.3188,"timestamp":1791417330507,"change":-0.0008999999999979025,"changeRate":-0.0000382653061223598},"overnightTrading":{"tag":"夜盘","latestPrice":23.3700008392334,"preClose":23.520000457763672,"latestTime":"20261008 04:00 EDT","volume":16613,"amount":387216,"timestamp":1791446402368,"change":-0.14999961853027344,"changeRate":-0.006377534677332897},"impliedVol":0.3839,"impliedVolPercentile":0.6335},{"symbol":"LNT","nameCN":"Alliant","changeRate":-0.002147,"change":-0.14,"latestPrice":65.07,"close":65.07,"volume":457448,"market":"US","high":65.47,"low":64.86,"preClose":65.21,"open":65.31,"turnoverRate":0.001771,"peRate":20.59595,"amplitude":0.009354,"marketValue":16871655363.93,"askSize":297,"bidSize":300,"askPrice":65.08,"bidPrice":65.06,"week52High":78.81,"week52Low":62.54,"changeRate5Day":0.021347,"changeRate20Day":-0.032416,"changeRate60Day":-0.127163,"changeRateWTD":0.011503,"changeRateMTD":0.027962,"changeRateQTD":0.027962,"changeRateYTD":0.000923,"amount":29761691.405029,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":20.72293,"pbRate":2.240889,"volumeRatio":0.32196,"committee":0.592157,"roa":0.024481,"roe":0.111353,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.032042,"floatMarketCap":16810293182.669998,"shortable":3,"shares":259284699,"floatShares":258341681,"preHourTrading":{"tag":"盘前","latestPrice":65.41,"preClose":65.21,"latestTime":"09:29 EDT","volume":236,"amount":15435.10092,"timestamp":1791466199999,"change":0.20000000000000284,"changeRate":0.0030670142616163604},"postHourTrading":{"tag":"盘后","latestPrice":65.21,"preClose":65.21,"latestTime":"19:30 EDT","volume":56347,"amount":3674386.7684,"timestamp":1791415802782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.20999908447266,"preClose":65.20999908447266,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2265,"impliedVolPercentile":0.4781},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.002183,"change":-0.075,"latestPrice":34.285,"close":34.285,"volume":12035227,"market":"US","high":34.67,"low":33.83,"preClose":34.36,"open":34.125,"turnoverRate":0.010225,"peRate":16.422552,"amplitude":0.024447,"marketValue":50680133730.455,"askSize":100,"bidSize":535,"askPrice":34.31,"bidPrice":34.29,"week52High":70.44,"week52Low":31.97,"changeRate5Day":-0.024609,"changeRate20Day":-0.063763,"changeRate60Day":-0.198387,"changeRateWTD":0.012253,"changeRateMTD":-0.031497,"changeRateQTD":-0.031497,"changeRateYTD":-0.461858,"amount":412919472.748364,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.32619,"pbRate":3.329838,"volumeRatio":0.338672,"committee":-0.234155,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.047834,"floatMarketCap":40353444999.99999,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":34.1997,"preClose":34.36,"latestTime":"09:29 EDT","volume":311130,"amount":10621994.68989,"timestamp":1791466196153,"change":-0.16029999999999944,"changeRate":-0.004665308498253767},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.36,"latestTime":"19:59 EDT","volume":847373,"amount":29111438.681,"timestamp":1791417592700,"change":-0.060000000000002274,"changeRate":-0.0017462165308498915},"overnightTrading":{"tag":"夜盘","latestPrice":34.150001525878906,"preClose":34.36000061035156,"latestTime":"20261008 04:00 EDT","volume":25607,"amount":877203,"timestamp":1791446402378,"change":-0.20999908447265625,"changeRate":-0.00611173110425936},"impliedVol":0.3943,"impliedVolPercentile":0.3785},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.002195,"change":-0.11,"latestPrice":50.01,"close":50.01,"volume":1308134,"market":"US","high":50.375,"low":49.655,"preClose":50.12,"open":49.79,"turnoverRate":0.001457,"peRate":17.555642,"amplitude":0.014366,"marketValue":45337715730,"askSize":414,"bidSize":284,"askPrice":50.03,"bidPrice":50.01,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.007935,"changeRate20Day":-0.081205,"changeRate60Day":-0.136866,"changeRateWTD":-0.016906,"changeRateMTD":-0.011269,"changeRateQTD":-0.011269,"changeRateYTD":0.068361,"amount":65371978.639328,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":14.167139,"pbRate":1.403644,"volumeRatio":0.424609,"committee":-0.105368,"roa":0.009196,"roe":0.084379,"changeRate5Min":0.000901,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.032004,"floatMarketCap":44908980000,"shortable":3,"shares":906573000,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":50.01,"preClose":50.12,"latestTime":"09:25 EDT","volume":7116,"amount":355636.502784,"timestamp":1791465900011,"change":-0.10999999999999943,"changeRate":-0.0021947326416600047},"postHourTrading":{"tag":"盘后","latestPrice":50.12,"preClose":50.12,"latestTime":"19:54 EDT","volume":102724,"amount":5149128.0357,"timestamp":1791417244991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.119998931884766,"preClose":50.119998931884766,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3141,"impliedVolPercentile":0.6096},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.002222,"change":-0.49,"latestPrice":220.02,"close":220.02,"volume":1733459,"market":"US","high":223.8399,"low":217.795,"preClose":220.51,"open":220.19,"turnoverRate":0.001856,"peRate":19.452644,"amplitude":0.027413,"marketValue":206793559305.6,"askSize":14,"bidSize":5,"askPrice":220.42,"bidPrice":220.21,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.02482,"changeRate20Day":-0.059824,"changeRate60Day":0.041761,"changeRateWTD":-0.011768,"changeRateMTD":0.000409,"changeRateQTD":0.000409,"changeRateYTD":-0.257216,"amount":382418179.444138,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.709422,"pbRate":6.002367,"volumeRatio":0.653409,"committee":0.782609,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000819,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030588,"floatMarketCap":205458675743.58002,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":220.1,"preClose":220.51,"latestTime":"09:29 EDT","volume":20564,"amount":4525247.21264,"timestamp":1791466199100,"change":-0.4099999999999966,"changeRate":-0.0018593261076595012},"postHourTrading":{"tag":"盘后","latestPrice":220.5,"preClose":220.51,"latestTime":"19:59 EDT","volume":219384,"amount":48379097.5372,"timestamp":1791417591858,"change":-0.009999999999990905,"changeRate":-0.00004534941725994697},"overnightTrading":{"tag":"夜盘","latestPrice":219.64999389648438,"preClose":220.50999450683594,"latestTime":"20261008 04:00 EDT","volume":3140,"amount":691092,"timestamp":1791446402419,"change":-0.8600006103515625,"changeRate":-0.003900052749422666},"impliedVol":0.4021,"impliedVolPercentile":0.6335},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.002255,"change":-0.2,"latestPrice":88.49,"close":88.49,"volume":2310283,"market":"US","high":88.72,"low":88.11,"preClose":88.69,"open":88.66,"turnoverRate":0.005759,"peRate":0,"amplitude":0.006878,"marketValue":35501767672.5,"askSize":100,"bidSize":340,"askPrice":88.52,"bidPrice":88.51,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.007626,"changeRate20Day":-0.059817,"changeRate60Day":-0.095749,"changeRateWTD":-0.011285,"changeRateMTD":-0.012719,"changeRateQTD":-0.012719,"changeRateYTD":0,"amount":204180954.458267,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":36.198803,"pbRate":0.485676,"volumeRatio":1.009103,"committee":0.951969,"roa":0.017485,"roe":0.039618,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4057,"divideRate":0.038487,"floatMarketCap":35501767672.5,"shortable":3,"shares":401195250,"floatShares":401195250,"preHourTrading":{"tag":"盘前","latestPrice":88.66,"preClose":88.69,"latestTime":"09:23 EDT","volume":843,"amount":74806.18458,"timestamp":1791465833886,"change":-0.030000000000001137,"changeRate":-0.00033825684970121927},"postHourTrading":{"tag":"盘后","latestPrice":88.71,"preClose":88.69,"latestTime":"19:58 EDT","volume":27689,"amount":2456058.3137,"timestamp":1791417487871,"change":0.01999999999999602,"changeRate":0.0002255045664674261},"overnightTrading":{"tag":"夜盘","latestPrice":88.94000244140625,"preClose":88.69000244140625,"latestTime":"20261008 04:00 EDT","volume":18,"amount":1600,"timestamp":1791446402259,"change":0.25,"changeRate":0.002818807003248923},"impliedVol":0.1633,"impliedVolPercentile":0.5458},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.002283,"change":-0.87,"latestPrice":380.16,"close":380.16,"volume":1286029,"market":"US","high":380.63,"low":379.34,"preClose":381.03,"open":379.95,"turnoverRate":0.000698,"peRate":9.103756,"amplitude":0.003386,"marketValue":700470677871.36,"askSize":65,"bidSize":16,"askPrice":380.31,"bidPrice":380.18,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":0.013274,"changeRate20Day":0.01854,"changeRate60Day":0.020783,"changeRateWTD":0.005741,"changeRateMTD":0.015819,"changeRateQTD":0.015819,"changeRateYTD":0.133892,"amount":488610878.666443,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.095776,"pbRate":0.304776,"volumeRatio":0.879749,"committee":0.354839,"roa":0.0071,"roe":0.205811,"changeRate5Min":0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010259,"floatMarketCap":700470677871.36,"shortable":3,"shares":1842568071,"floatShares":1842568071,"preHourTrading":{"tag":"盘前","latestPrice":380.23,"preClose":381.03,"latestTime":"09:26 EDT","volume":6988,"amount":2653506.21076,"timestamp":1791465996625,"change":-0.7999999999999545,"changeRate":-0.002099572212161653},"postHourTrading":{"tag":"盘后","latestPrice":381.2512,"preClose":381.03,"latestTime":"19:59 EDT","volume":15652,"amount":5965557.9152,"timestamp":1791417572622,"change":0.22120000000001028,"changeRate":0.0005805317166627569},"overnightTrading":{"tag":"夜盘","latestPrice":379.94000244140625,"preClose":381.0299987792969,"latestTime":"20261008 04:00 EDT","volume":806,"amount":306803,"timestamp":1791446402377,"change":-1.089996337890625,"changeRate":-0.002860657537156231},"impliedVol":0.1511,"impliedVolPercentile":0.239},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.002292,"change":-0.215,"latestPrice":93.605,"close":93.605,"volume":141519,"market":"US","high":93.7297,"low":93.43,"preClose":93.82,"open":93.48,"turnoverRate":0.000928,"peRate":7.047526,"amplitude":0.003194,"marketValue":14270102468.68,"askSize":100,"bidSize":105,"askPrice":93.62,"bidPrice":93.61,"week52High":94.615,"week52Low":76.54,"changeRate5Day":0.014249,"changeRate20Day":0.019551,"changeRate60Day":0.022112,"changeRateWTD":0.006289,"changeRateMTD":0.016893,"changeRateQTD":0.016893,"changeRateYTD":0.134606,"amount":13239918.058617,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":10.134678,"pbRate":1.05065,"volumeRatio":0.619801,"committee":0.860927,"roa":0.007258,"roe":0.204479,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.010363,"floatMarketCap":14270102468.68,"shortable":3,"shares":152450216,"floatShares":152450216,"preHourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.82,"latestTime":"08:31 EDT","volume":205,"amount":19233.1,"timestamp":1791462706384,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"19:30 EDT","volume":29,"amount":2720.81,"timestamp":1791415801362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.81999969482422,"preClose":93.81999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0811,"impliedVolPercentile":0.0598},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.002299,"change":-0.05,"latestPrice":21.7,"close":21.7,"volume":4589820,"market":"US","high":21.77,"low":21.61,"preClose":21.75,"open":21.73,"turnoverRate":0.009534,"peRate":0,"amplitude":0.007356,"marketValue":10446380000,"askSize":100,"bidSize":29830,"askPrice":21.7,"bidPrice":21.69,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.007319,"changeRate20Day":-0.058977,"changeRate60Day":-0.09621,"changeRateWTD":-0.01139,"changeRateMTD":-0.015426,"changeRateQTD":-0.015426,"changeRateYTD":0.038775,"amount":99426644.834175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897778,"committee":0.352869,"roa":0,"roe":0,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6786,"divideRate":0.031272,"floatMarketCap":10446380000,"shortable":3,"shares":481400000,"floatShares":481400000,"preHourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":21.75,"latestTime":"09:21 EDT","volume":729,"amount":15872.730597,"timestamp":1791465711156,"change":0.019999999999999574,"changeRate":0.0009195402298850379},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.75,"latestTime":"19:57 EDT","volume":46002,"amount":1000601.7647,"timestamp":1791417476091,"change":0.05000000000000071,"changeRate":0.002298850574712676},"overnightTrading":{"tag":"夜盘","latestPrice":21.75,"preClose":21.75,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1887,"impliedVolPercentile":0.7968},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":-0.00231,"change":-0.98,"latestPrice":423.21,"close":423.21,"volume":180226,"market":"US","high":423.79,"low":422.47,"preClose":424.19,"open":422.88,"turnoverRate":0.001548,"peRate":7.374621,"amplitude":0.003112,"marketValue":49282804500,"askSize":18,"bidSize":40,"askPrice":423.33,"bidPrice":423.14,"week52High":427.04,"week52Low":345.21,"changeRate5Day":0.014965,"changeRate20Day":0.021457,"changeRate60Day":0.025367,"changeRateWTD":0.007139,"changeRateMTD":0.017014,"changeRateQTD":0.017014,"changeRateYTD":0.133274,"amount":76176037.83905,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.57239,"pbRate":1.157858,"volumeRatio":0.860294,"committee":-0.857143,"roa":0.007224,"roe":0.167253,"changeRate5Min":0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8177,"divideRate":0.009021,"floatMarketCap":49282804500,"shortable":3,"shares":116450000,"floatShares":116450000,"preHourTrading":{"tag":"盘前","latestPrice":424.34,"preClose":424.19,"latestTime":"08:05 EDT","volume":2149,"amount":910330.32552,"timestamp":1791461117379,"change":0.14999999999997726,"changeRate":0.00035361512529757244},"postHourTrading":{"tag":"盘后","latestPrice":424.19,"preClose":424.19,"latestTime":"19:30 EDT","volume":15437,"amount":6548584.6456,"timestamp":1791415802770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":424.19000244140625,"preClose":424.19000244140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1583,"impliedVolPercentile":0.4741},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.002314,"change":-0.83,"latestPrice":357.83,"close":357.83,"volume":116256,"market":"US","high":358.3,"low":357.2,"preClose":358.66,"open":357.54,"turnoverRate":0.000756,"peRate":7.987585,"amplitude":0.003067,"marketValue":55021923536.03,"askSize":40,"bidSize":30,"askPrice":358.03,"bidPrice":357.8,"week52High":360.675,"week52Low":289.105,"changeRate5Day":0.01538,"changeRate20Day":0.023863,"changeRate60Day":0.029282,"changeRateWTD":0.007972,"changeRateMTD":0.016996,"changeRateQTD":0.016996,"changeRateYTD":0.13669,"amount":41586624.597656,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.841147,"pbRate":0.745358,"volumeRatio":1.150336,"committee":-0.142857,"roa":0.007004,"roe":0.198716,"changeRate5Min":0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.514,"divideRate":0.00982,"floatMarketCap":55021923536.03,"shortable":3,"shares":153765541,"floatShares":153765541,"preHourTrading":{"tag":"盘前","latestPrice":358.66,"preClose":358.66,"latestTime":"08:47 EDT","volume":56,"amount":20084.37424,"timestamp":1791463628067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":358.65,"preClose":358.66,"latestTime":"19:30 EDT","volume":424,"amount":151983.4742,"timestamp":1791415802880,"change":-0.010000000000047748,"changeRate":-0.00002788155913692006},"overnightTrading":{"tag":"夜盘","latestPrice":358.6600036621094,"preClose":358.6600036621094,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1229,"impliedVolPercentile":0.1434},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.002345,"change":-0.125,"latestPrice":53.185,"close":53.185,"volume":165917,"market":"US","high":53.2603,"low":53.105,"preClose":53.31,"open":53.12,"turnoverRate":0.000678,"peRate":0,"amplitude":0.002913,"marketValue":13009051000,"askSize":600,"bidSize":1230,"askPrice":53.22,"bidPrice":53.21,"week52High":53.95,"week52Low":43.675,"changeRate5Day":0.012855,"changeRate20Day":0.015562,"changeRate60Day":0.019847,"changeRateWTD":0.005768,"changeRateMTD":0.015756,"changeRateQTD":0.015756,"changeRateYTD":0.136432,"amount":8822565.461025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545715,"committee":0.949533,"roa":0,"roe":0,"changeRate5Min":0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4745,"divideRate":0.008922,"floatMarketCap":13009051000,"shortable":3,"shares":244600000,"floatShares":244600000,"preHourTrading":{"tag":"盘前","latestPrice":53.215,"preClose":53.31,"latestTime":"08:05 EDT","volume":2,"amount":106.525,"timestamp":1791461114738,"change":-0.09499999999999886,"changeRate":-0.001782029637966589},"postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"19:30 EDT","volume":20,"amount":1065.9729,"timestamp":1791415802779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.310001373291016,"preClose":53.310001373291016,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0551,"impliedVolPercentile":0.2351},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.002371,"change":-0.06,"latestPrice":25.25,"close":25.25,"volume":1754836,"market":"US","high":25.64,"low":25.15,"preClose":25.31,"open":25.27,"turnoverRate":0.005643,"peRate":0,"amplitude":0.01936,"marketValue":8788240204.25,"askSize":76,"bidSize":100,"askPrice":25.26,"bidPrice":25.25,"week52High":26.335,"week52Low":11.81,"changeRate5Day":0.02351,"changeRate20Day":0.274609,"changeRate60Day":0.289581,"changeRateWTD":0.007582,"changeRateMTD":0.06271,"changeRateQTD":0.06271,"changeRateYTD":0.683333,"amount":44490234.390511,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.067115,"volumeRatio":0.442621,"committee":0.123389,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7852750000,"shortable":3,"shares":348049117,"floatShares":311000000,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.31,"latestTime":"09:29 EDT","volume":7698,"amount":194291.176848,"timestamp":1791466199093,"change":-0.03999999999999915,"changeRate":-0.0015804030027656716},"postHourTrading":{"tag":"盘后","latestPrice":25.5724,"preClose":25.31,"latestTime":"19:57 EDT","volume":236029,"amount":5973758.4619,"timestamp":1791417453565,"change":0.2623999999999995,"changeRate":0.010367443698143007},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.309999465942383,"latestTime":"20261008 04:00 EDT","volume":562,"amount":14267,"timestamp":1791446402415,"change":-0.049999237060546875,"changeRate":-0.0019754736513458563},"impliedVol":0.4968,"impliedVolPercentile":0.2311},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":-0.002383,"change":-0.07,"latestPrice":29.3,"close":29.3,"volume":2729756,"market":"US","high":29.38,"low":29.225,"preClose":29.37,"open":29.3,"turnoverRate":0.006557,"peRate":87.82763,"amplitude":0.005277,"marketValue":12197590000,"askSize":2115,"bidSize":2855,"askPrice":29.31,"bidPrice":29.3,"week52High":32.02,"week52Low":29.145,"changeRate5Day":-0.005431,"changeRate20Day":-0.022356,"changeRate60Day":-0.043109,"changeRateWTD":-0.008796,"changeRateMTD":-0.00678,"changeRateQTD":-0.00678,"changeRateYTD":-0.053618,"amount":79977626.167702,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":69.320728,"pbRate":0.861384,"volumeRatio":1.679688,"committee":0.671383,"roa":0.037249,"roe":0.013463,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.633,"divideRate":0.055734,"floatMarketCap":12197590000,"shortable":3,"shares":416300000,"floatShares":416300000,"preHourTrading":{"tag":"盘前","latestPrice":29.35,"preClose":29.37,"latestTime":"09:22 EDT","volume":762,"amount":22335.113064,"timestamp":1791465752999,"change":-0.019999999999999574,"changeRate":-0.00068096697310179},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.37,"latestTime":"19:59 EDT","volume":501,"amount":14732.6133,"timestamp":1791417578555,"change":0.029999999999997584,"changeRate":0.0010214504596526245},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":29.3700008392334,"latestTime":"20261008 04:00 EDT","volume":8,"amount":235,"timestamp":1791446402404,"change":-0.010000228881835938,"changeRate":-0.0003404912698700814},"impliedVol":0.1121,"impliedVolPercentile":0.7211}]}}}