US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,030.52

-8.8411-0.43%

Number of Gainers:332

Number of Losers:675

Number of Flat:12

PE:- -

High:2,039.37

Open:2,039.37

Low:2,030.50

Close:2,039.36

Volume:1.78B

Turnover:222.63B

Market Cap:96.99T

Float Cap:90.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eversource US ES	65.035	-0.31%	-0.2050	661.25K	43.15M	24.40B
MINISO Group Holding Limited US MNSO	8.9117	-0.32%	-0.0283	206.18K	1.85M	2.70B
Waste Management US WM	208.275	-0.32%	-0.6650	703.13K	146.82M	83.25B
Alphabet US GOOG	346.26	-0.32%	-1.1100	5.54M	1.94B	4.23T
Vanguard Financials ETF US VFH	130.46	-0.32%	-0.4200	103.96K	13.59M	12.73B
Alphabet US GOOGL	349.3601	-0.33%	-1.1399	9.24M	3.26B	4.27T
Vanguard Mid-Cap ETF US VO	79.875	-0.33%	-0.2650	837.42K	67.03M	106.50B
Photronics US PLAB	30.01	-0.33%	-0.1000	114.40K	3.42M	1.77B
Dover US DOV	187.66	-0.33%	-0.6300	111.56K	20.90M	25.31B
Nike US NKE	34.245	-0.33%	-0.1150	10.78M	369.85M	50.62B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	147.3801	-0.34%	-0.4999	49.40K	7.29M	15.34B
Rio Tinto PLC US RIO	92.845	-0.34%	-0.3150	652.34K	60.55M	150.97B
Industrial Select Sector SPDR Fund US XLI	167.27	-0.34%	-0.5700	3.62M	606.69M	30.72B
Eastman Chemical US EMN	63.035	-0.34%	-0.2150	296.31K	18.77M	7.19B
Consumer Discretionary Select Sector SPDR Fund US XLY	110.98	-0.34%	-0.3800	1.66M	184.77M	21.59B
CDW Corp US CDW	136.35	-0.34%	-0.4700	242.04K	33.16M	17.05B
Corteva, Inc. US CTVA	14.4	-0.35%	-0.0500	10.62M	150.42M	9.61B
Packaging Corp of America US PKG	226.445	-0.35%	-0.8050	66.55K	15.10M	20.20B
Howmet Aerospace Inc. US HWM	221.96	-0.35%	-0.7900	674.30K	149.73M	88.52B
Vanguard Dividend Appreciation ETF US VIG	236.125	-0.36%	-0.8650	302.13K	71.40M	110.37B

1 ...23 24 25 26 27 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2030.5216,"timestamp":1791473960983,"preClose":2039.3627,"halted":0,"volume":1783251271,"delay":0,"changeRate":-0.004335,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.841064,"latestTime":"10-08 11:39:21 EDT","open":2039.3711,"high":2039.3711,"low":2030.4976,"amount":222625294432.83908,"amplitude":0.004351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.002992,"increases":331,"decrements":676,"flats":6,"marketCap":96986791241267.5,"floatMarketCap":90788523887440.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.004351,"preClose":2039.3627,"low":2030.4976,"pbRate":"5.275875","latestPrice":2030.5216,"volume":1783251271,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.002992,"peRate":25.407449,"marketCap":96986791241267.5,"floatMarketCap":90788523887440.5,"timestamp":1791473960983,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":332,"down":675,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"ES","nameCN":"Eversource","changeRate":-0.003142,"change":-0.205,"latestPrice":65.035,"close":65.035,"volume":661254,"market":"US","high":65.59,"low":64.92,"preClose":65.24,"open":65.275,"turnoverRate":0.001762,"peRate":16.842123,"amplitude":0.01027,"marketValue":24400426045.075,"askSize":284,"bidSize":226,"askPrice":65.05,"bidPrice":65.03,"week52High":76.57,"week52Low":62.72,"changeRate5Day":0.011274,"changeRate20Day":-0.057327,"changeRate60Day":-0.118648,"changeRateWTD":0.008295,"changeRateMTD":0.013638,"changeRateQTD":0.013638,"changeRateYTD":-0.034086,"amount":43152226.660355,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":14.262061,"pbRate":1.493278,"volumeRatio":0.808534,"committee":-0.113725,"roa":0.033018,"roe":0.090162,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.047359,"floatMarketCap":24400426045.074997,"shortable":3,"shares":375189145,"floatShares":375189145,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.24,"latestTime":"09:10 EDT","volume":9,"amount":586.62504,"timestamp":1791465034737,"change":-0.23999999999999488,"changeRate":-0.003678724708767549},"postHourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65.24,"latestTime":"19:45 EDT","volume":135909,"amount":8866705.4634,"timestamp":1791416722502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.23999786376953,"preClose":65.23999786376953,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2386,"impliedVolPercentile":0.1594},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.003166,"change":-0.0283,"latestPrice":8.9117,"close":8.9117,"volume":206178,"market":"US","high":9.05,"low":8.9117,"preClose":8.94,"open":9,"turnoverRate":0.002336,"peRate":14.681113,"amplitude":0.01547,"marketValue":2704793631.68,"askSize":301,"bidSize":365,"askPrice":8.92,"bidPrice":8.91,"week52High":23.1,"week52Low":8.55,"changeRate5Day":-0.02391,"changeRate20Day":-0.016369,"changeRate60Day":-0.293843,"changeRateWTD":0.009253,"changeRateMTD":-0.040721,"changeRateQTD":-0.040721,"changeRateYTD":-0.524709,"amount":1847663.591726,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":15.901029,"pbRate":0.262311,"volumeRatio":0.665998,"committee":0.096096,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.069167,"floatMarketCap":786631303.15,"shortable":3,"shares":303510400,"floatShares":88269500,"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":8.94,"latestTime":"08:26 EDT","volume":800,"amount":7218.5196,"timestamp":1791462414713,"change":0.009999999999999787,"changeRate":0.0011185682326621685},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"19:30 EDT","volume":4791,"amount":42832.2,"timestamp":1791415806192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":8.9399995803833,"latestTime":"20261008 04:00 EDT","volume":1897,"amount":17164,"timestamp":1791446402300,"change":0.06000041961669922,"changeRate":0.006711456647979699},"impliedVol":0.6909,"impliedVolPercentile":0.8845},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.003183,"change":-0.665,"latestPrice":208.275,"close":208.275,"volume":703125,"market":"US","high":210.59,"low":207.63,"preClose":208.94,"open":210.59,"turnoverRate":0.001763,"peRate":29.461228,"amplitude":0.014167,"marketValue":83250679947.6,"askSize":1,"bidSize":33,"askPrice":208.33,"bidPrice":208.16,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.031575,"changeRate20Day":-0.030242,"changeRate60Day":-0.105348,"changeRateWTD":0.018709,"changeRateMTD":0.021356,"changeRateQTD":0.021356,"changeRateYTD":-0.052046,"amount":146821063.756943,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":30.972066,"pbRate":8.387978,"volumeRatio":0.851001,"committee":0.947368,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.001178,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017573,"floatMarketCap":83082849869.85,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":209.1,"preClose":208.94,"latestTime":"09:28 EDT","volume":70258,"amount":14685783.837,"timestamp":1791466115074,"change":0.1599999999999966,"changeRate":0.000765770077534204},"postHourTrading":{"tag":"盘后","latestPrice":209.3564,"preClose":208.94,"latestTime":"19:58 EDT","volume":228014,"amount":47642210.4561,"timestamp":1791417533431,"change":0.4164000000000101,"changeRate":0.001992916626782857},"overnightTrading":{"tag":"夜盘","latestPrice":209,"preClose":208.94000244140625,"latestTime":"20261008 04:00 EDT","volume":315,"amount":65840,"timestamp":1791446402368,"change":0.05999755859375,"changeRate":0.0002871520909959562},"impliedVol":0.2338,"impliedVolPercentile":0.5538},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.003195,"change":-1.11,"latestPrice":346.26,"close":346.26,"volume":5540704,"market":"US","high":353.53,"low":346.26,"preClose":347.37,"open":350.145,"turnoverRate":0.00053,"peRate":17.363459,"amplitude":0.020929,"marketValue":4234759800000,"askSize":85,"bidSize":27,"askPrice":346.35,"bidPrice":346.28,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.033828,"changeRate20Day":0.048034,"changeRate60Day":-0.064693,"changeRateWTD":0.017364,"changeRateMTD":0.0162,"changeRateQTD":0.0162,"changeRateYTD":0.103442,"amount":1935845853.791992,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.059413,"pbRate":6.803297,"volumeRatio":1.092879,"committee":-0.619048,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001096,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002455,"floatMarketCap":3617391107797.1997,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":350.5,"preClose":347.37,"latestTime":"09:29 EDT","volume":391688,"amount":136669335.87824,"timestamp":1791466199999,"change":3.1299999999999955,"changeRate":0.00901056510349194},"postHourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"overnightTrading":{"tag":"夜盘","latestPrice":345.7099914550781,"preClose":347.3699951171875,"latestTime":"20261008 04:00 EDT","volume":53977,"amount":18702005,"timestamp":1791446402421,"change":-1.660003662109375,"changeRate":-0.004778776766684647},"impliedVol":0.3614,"impliedVolPercentile":0.6135},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.003209,"change":-0.42,"latestPrice":130.46,"close":130.46,"volume":103955,"market":"US","high":131.25,"low":130.3001,"preClose":130.88,"open":130.33,"turnoverRate":0.001065,"peRate":16.062922,"amplitude":0.007258,"marketValue":12731094347.4,"askSize":181,"bidSize":48,"askPrice":130.47,"bidPrice":130.45,"week52High":143.2,"week52Low":116.67,"changeRate5Day":0.000614,"changeRate20Day":-0.060831,"changeRate60Day":-0.05771,"changeRateWTD":-0.00046,"changeRateMTD":0.002844,"changeRateQTD":0.002844,"changeRateYTD":-0.022698,"amount":13587297.291107,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.456983,"committee":-0.739583,"roa":0,"roe":0,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3565,"divideRate":0.018063,"floatMarketCap":12731094347.400002,"shortable":3,"shares":97586190,"floatShares":97586190,"preHourTrading":{"tag":"盘前","latestPrice":130.6872,"preClose":130.88,"latestTime":"09:29 EDT","volume":45,"amount":5891.8347,"timestamp":1791466199021,"change":-0.1928000000000054,"changeRate":-0.001473105134474369},"postHourTrading":{"tag":"盘后","latestPrice":130.88,"preClose":130.88,"latestTime":"19:30 EDT","volume":238,"amount":31133.1652,"timestamp":1791415802452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.8800048828125,"preClose":130.8800048828125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1609,"impliedVolPercentile":0.6574},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.003252,"change":-1.1399,"latestPrice":349.3601,"close":349.3601,"volume":9238224,"market":"US","high":356.83,"low":349.3601,"preClose":350.5,"open":353.65,"turnoverRate":0.000869,"peRate":17.518916,"amplitude":0.021312,"marketValue":4272674023000,"askSize":131,"bidSize":10,"askPrice":349.42,"bidPrice":349.34,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.032876,"changeRate20Day":0.050391,"changeRate60Day":-0.058125,"changeRateWTD":0.01706,"changeRateMTD":0.015346,"changeRateQTD":0.015346,"changeRateYTD":0.116166,"amount":3256889240.271973,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.346444,"pbRate":6.864208,"volumeRatio":1.133068,"committee":-0.846154,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001258,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002433,"floatMarketCap":3713348502900,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":353.73,"preClose":350.5,"latestTime":"09:29 EDT","volume":975606,"amount":343255995.5325,"timestamp":1791466199999,"change":3.230000000000018,"changeRate":0.00921540656205426},"postHourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348.94000244140625,"preClose":350.5,"latestTime":"20261008 04:00 EDT","volume":77328,"amount":27049581,"timestamp":1791446402421,"change":-1.55999755859375,"changeRate":-0.0044507776279422255},"impliedVol":0.3656,"impliedVolPercentile":0.6056},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.003307,"change":-0.265,"latestPrice":79.875,"close":79.875,"volume":837421,"market":"US","high":80.2059,"low":79.8,"preClose":80.14,"open":79.84,"turnoverRate":0.000628,"peRate":16.675473,"amplitude":0.005065,"marketValue":106499992145.625,"askSize":1020,"bidSize":674,"askPrice":79.87,"bidPrice":79.86,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":0.009287,"changeRate20Day":-0.00653,"changeRate60Day":-0.007147,"changeRateWTD":0.003581,"changeRateMTD":0.018554,"changeRateQTD":0.018554,"changeRateYTD":0.100889,"amount":67025995.63887,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":12.745434,"pbRate":0.475403,"volumeRatio":0.860957,"committee":-0.400622,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0705,"divideRate":0.013402,"floatMarketCap":106499992145.625,"shortable":3,"shares":1333333235,"floatShares":1333333235,"preHourTrading":{"tag":"盘前","latestPrice":80.15,"preClose":80.14,"latestTime":"08:57 EDT","volume":734,"amount":58694.65498,"timestamp":1791464258524,"change":0.010000000000005116,"changeRate":0.00012478163214381228},"postHourTrading":{"tag":"盘后","latestPrice":80.433,"preClose":80.14,"latestTime":"19:48 EDT","volume":846,"amount":67761.9131,"timestamp":1791416935115,"change":0.29300000000000637,"changeRate":0.0036561018218119086},"overnightTrading":{"tag":"夜盘","latestPrice":80.13999938964844,"preClose":80.13999938964844,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1471,"impliedVolPercentile":0.4303},{"symbol":"PLAB","nameCN":"Photronics","changeRate":-0.003321,"change":-0.1,"latestPrice":30.01,"close":30.01,"volume":114399,"market":"US","high":30.3015,"low":29.29,"preClose":30.11,"open":29.51,"turnoverRate":0.002012,"peRate":10.6138,"amplitude":0.033593,"marketValue":1769581483.94,"askSize":172,"bidSize":83,"askPrice":30.04,"bidPrice":30,"week52High":56,"week52Low":20.05,"changeRate5Day":-0.026597,"changeRate20Day":0.057435,"changeRate60Day":0.008062,"changeRateWTD":-0.046999,"changeRateMTD":-0.025016,"changeRateQTD":-0.025016,"changeRateYTD":-0.062187,"amount":3419828.547295,"eps":2.827451,"lyrEps":2.288444,"lyrPeRate":13.113714,"pbRate":1.381736,"volumeRatio":0.396658,"committee":-0.34902,"roa":0.064995,"roe":0.137691,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1706558833.39,"shortable":3,"shares":58966394,"floatShares":56866339,"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":30.11,"latestTime":"09:29 EDT","volume":480,"amount":14103.9888,"timestamp":1791466141057,"change":-0.6699999999999982,"changeRate":-0.022251743606775096},"postHourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.11,"latestTime":"19:32 EDT","volume":58208,"amount":1752643.688,"timestamp":1791415926646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.860000610351562,"preClose":30.110000610351562,"latestTime":"20261008 04:00 EDT","volume":80,"amount":2402,"timestamp":1791446402330,"change":-0.25,"changeRate":-0.008302889237207525},"impliedVol":0.5057,"impliedVolPercentile":0.0637},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.003346,"change":-0.63,"latestPrice":187.66,"close":187.66,"volume":111555,"market":"US","high":188.345,"low":186.66,"preClose":188.29,"open":188.29,"turnoverRate":0.000834,"peRate":22.578012,"amplitude":0.008949,"marketValue":25309066156,"askSize":63,"bidSize":33,"askPrice":187.66,"bidPrice":187.52,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.002127,"changeRate20Day":0.001548,"changeRate60Day":-0.115896,"changeRateWTD":-0.010702,"changeRateMTD":0.003261,"changeRateQTD":0.003261,"changeRateYTD":-0.038824,"amount":20902803.664169,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.620505,"pbRate":3.285183,"volumeRatio":0.365404,"committee":-0.3125,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.001815,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011084,"floatMarketCap":25093007380.54,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":188.29,"preClose":188.29,"latestTime":"08:05 EDT","volume":4,"amount":753.45252,"timestamp":1791461114764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.29,"preClose":188.29,"latestTime":"19:30 EDT","volume":18965,"amount":3570918.34,"timestamp":1791415806647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.25999450683594,"preClose":188.2899932861328,"latestTime":"20261008 04:00 EDT","volume":1,"amount":188,"timestamp":1791446401818,"change":-0.029998779296875,"changeRate":-0.0001593222176777482},"impliedVol":0.2898,"impliedVolPercentile":0.494},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.003347,"change":-0.115,"latestPrice":34.245,"close":34.245,"volume":10778036,"market":"US","high":34.67,"low":33.83,"preClose":34.36,"open":34.125,"turnoverRate":0.009157,"peRate":16.403392,"amplitude":0.024447,"marketValue":50621005675.935,"askSize":241,"bidSize":687,"askPrice":34.25,"bidPrice":34.23,"week52High":70.44,"week52Low":31.97,"changeRate5Day":-0.025747,"changeRate20Day":-0.064855,"changeRate60Day":-0.199322,"changeRateWTD":0.011072,"changeRateMTD":-0.032627,"changeRateQTD":-0.032627,"changeRateYTD":-0.462486,"amount":369854498.895233,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.307143,"pbRate":3.325953,"volumeRatio":0.39195,"committee":-0.155501,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.04789,"floatMarketCap":40306365000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":34.1997,"preClose":34.36,"latestTime":"09:29 EDT","volume":311130,"amount":10621994.68989,"timestamp":1791466196153,"change":-0.16029999999999944,"changeRate":-0.004665308498253767},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.36,"latestTime":"19:59 EDT","volume":847373,"amount":29111438.681,"timestamp":1791417592700,"change":-0.060000000000002274,"changeRate":-0.0017462165308498915},"overnightTrading":{"tag":"夜盘","latestPrice":34.150001525878906,"preClose":34.36000061035156,"latestTime":"20261008 04:00 EDT","volume":25607,"amount":877203,"timestamp":1791446402378,"change":-0.20999908447265625,"changeRate":-0.00611173110425936},"impliedVol":0.3955,"impliedVolPercentile":0.3785},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.00338,"change":-0.4999,"latestPrice":147.3801,"close":147.3801,"volume":49400,"market":"US","high":147.77,"low":147.36,"preClose":147.88,"open":147.36,"turnoverRate":0.000475,"peRate":0,"amplitude":0.002773,"marketValue":15342636860.25,"askSize":300,"bidSize":450,"askPrice":147.39,"bidPrice":147.36,"week52High":148.935,"week52Low":121.12,"changeRate5Day":0.012852,"changeRate20Day":0.019508,"changeRate60Day":0.026467,"changeRateWTD":0.006351,"changeRateMTD":0.016134,"changeRateQTD":0.016134,"changeRateYTD":0.113395,"amount":7288715.371704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545735,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4816,"divideRate":0.010053,"floatMarketCap":15342636860.25,"shortable":3,"shares":104102500,"floatShares":104102500,"preHourTrading":{"tag":"盘前","latestPrice":147.88,"preClose":147.88,"latestTime":"08:05 EDT","volume":24,"amount":3549.12,"timestamp":1791461115763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.88,"preClose":147.88,"latestTime":"19:30 EDT","volume":22,"amount":3253.17,"timestamp":1791415802861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.8800048828125,"preClose":147.8800048828125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0994,"impliedVolPercentile":0.3108},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.003381,"change":-0.315,"latestPrice":92.845,"close":92.845,"volume":652338,"market":"US","high":93.34,"low":92.2494,"preClose":93.16,"open":92.31,"turnoverRate":0.000455,"peRate":12.576749,"amplitude":0.011707,"marketValue":150965970000,"askSize":325,"bidSize":57,"askPrice":92.87,"bidPrice":92.84,"week52High":112.58,"week52Low":65.345,"changeRate5Day":-0.000269,"changeRate20Day":-0.065852,"changeRate60Day":-0.008278,"changeRateWTD":-0.014489,"changeRateMTD":-0.01407,"changeRateQTD":-0.01407,"changeRateYTD":0.160127,"amount":60551968.899902,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":15.260519,"pbRate":2.306197,"volumeRatio":0.878851,"committee":-0.116838,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.050083,"floatMarketCap":133046885000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"preHourTrading":{"tag":"盘前","latestPrice":92.31,"preClose":93.16,"latestTime":"09:29 EDT","volume":19651,"amount":1806179.41535,"timestamp":1791466199082,"change":-0.8499999999999943,"changeRate":-0.009124087591240814},"postHourTrading":{"tag":"盘后","latestPrice":92.81,"preClose":93.16,"latestTime":"19:53 EDT","volume":111764,"amount":10411661.9213,"timestamp":1791417218096,"change":-0.3499999999999943,"changeRate":-0.0037569772434520644},"overnightTrading":{"tag":"夜盘","latestPrice":91.69999694824219,"preClose":93.16000366210938,"latestTime":"20261008 04:00 EDT","volume":11047,"amount":1007326,"timestamp":1791446402400,"change":-1.4600067138671875,"changeRate":-0.01567203366760934},"impliedVol":0.329,"impliedVolPercentile":0.3625},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.003396,"change":-0.57,"latestPrice":167.27,"close":167.27,"volume":3618235,"market":"US","high":168.44,"low":166.65,"preClose":167.84,"open":166.92,"turnoverRate":0.019699,"peRate":8.826268,"amplitude":0.010665,"marketValue":30723484520,"askSize":245,"bidSize":195,"askPrice":167.27,"bidPrice":167.24,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.008124,"changeRate20Day":-0.019232,"changeRate60Day":-0.071032,"changeRateWTD":-0.015769,"changeRateMTD":0.001737,"changeRateQTD":0.001737,"changeRateYTD":0.078326,"amount":606693306.49498,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.826268,"pbRate":1.284482,"volumeRatio":1.512437,"committee":0.155172,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8798,"divideRate":0.011238,"floatMarketCap":30723484520,"shortable":3,"shares":183676000,"floatShares":183676000,"preHourTrading":{"tag":"盘前","latestPrice":167.09,"preClose":167.84,"latestTime":"09:27 EDT","volume":3382,"amount":563553.11038,"timestamp":1791466039413,"change":-0.75,"changeRate":-0.004468541468064823},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":167.84,"latestTime":"19:54 EDT","volume":46431,"amount":7793233.441,"timestamp":1791417283772,"change":0.1599999999999966,"changeRate":0.0009532888465204754},"overnightTrading":{"tag":"夜盘","latestPrice":167.63999938964844,"preClose":167.83999633789062,"latestTime":"20261008 04:00 EDT","volume":2,"amount":335,"timestamp":1791446402223,"change":-0.1999969482421875,"changeRate":-0.001191592901608264},"impliedVol":0.2131,"impliedVolPercentile":0.4542},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.003399,"change":-0.215,"latestPrice":63.035,"close":63.035,"volume":296307,"market":"US","high":63.67,"low":62.7601,"preClose":63.25,"open":63.26,"turnoverRate":0.002605,"peRate":16.449488,"amplitude":0.014386,"marketValue":7190389843,"askSize":149,"bidSize":13,"askPrice":63.06,"bidPrice":63.02,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.015847,"changeRate20Day":-0.078166,"changeRate60Day":-0.070965,"changeRateWTD":-0.028287,"changeRateMTD":-0.027838,"changeRateQTD":-0.027838,"changeRateYTD":-0.012455,"amount":18768781.703259,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":15.37439,"pbRate":1.179526,"volumeRatio":0.602858,"committee":-0.839506,"roa":0.035489,"roe":0.073338,"changeRate5Min":0.002864,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3506,"divideRate":0.053155,"floatMarketCap":7170583741.719999,"shortable":3,"shares":114069800,"floatShares":113755592,"preHourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":63.25,"latestTime":"09:15 EDT","volume":483,"amount":30588.899565,"timestamp":1791465324667,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.25,"preClose":63.25,"latestTime":"19:30 EDT","volume":34316,"amount":2170485.68,"timestamp":1791415806455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.25,"preClose":63.25,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3795,"impliedVolPercentile":0.2669},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.003412,"change":-0.38,"latestPrice":110.98,"close":110.98,"volume":1663189,"market":"US","high":111.36,"low":110.72,"preClose":111.36,"open":110.82,"turnoverRate":0.008549,"peRate":9.632615,"amplitude":0.005747,"marketValue":21591880813.92,"askSize":410,"bidSize":250,"askPrice":110.99,"bidPrice":110.98,"week52High":125.01,"week52Low":105.19,"changeRate5Day":0.019943,"changeRate20Day":-0.008753,"changeRate60Day":-0.051453,"changeRateWTD":0.008542,"changeRateMTD":0.019662,"changeRateQTD":0.019662,"changeRateYTD":-0.070597,"amount":184772377.348137,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.282599,"pbRate":1.017933,"volumeRatio":0.692301,"committee":0.046512,"roa":0.005406,"roe":0.107572,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.008075,"floatMarketCap":21591880813.920002,"shortable":3,"shares":194556504,"floatShares":194556504,"preHourTrading":{"tag":"盘前","latestPrice":111.04,"preClose":111.36,"latestTime":"09:26 EDT","volume":755,"amount":83669.5681,"timestamp":1791465992510,"change":-0.3199999999999932,"changeRate":-0.0028735632183907434},"postHourTrading":{"tag":"盘后","latestPrice":111.38,"preClose":111.36,"latestTime":"19:30 EDT","volume":621466,"amount":69237517.89,"timestamp":1791415802865,"change":0.01999999999999602,"changeRate":0.00017959770114938956},"overnightTrading":{"tag":"夜盘","latestPrice":111.36000061035156,"preClose":111.36000061035156,"latestTime":"20261008 04:00 EDT","volume":300,"amount":33408,"timestamp":1791446402420,"change":0,"changeRate":0},"impliedVol":0.2158,"impliedVolPercentile":0.3227},{"symbol":"CDW","nameCN":"CDW Corp","changeRate":-0.003435,"change":-0.47,"latestPrice":136.35,"close":136.35,"volume":242036,"market":"US","high":138.43,"low":135.855,"preClose":136.82,"open":136.5,"turnoverRate":0.001947,"peRate":16.372355,"amplitude":0.01882,"marketValue":17046126035.1,"askSize":237,"bidSize":381,"askPrice":136.52,"bidPrice":136.18,"week52High":161.1,"week52Low":97.12,"changeRate5Day":0.003828,"changeRate20Day":-0.043829,"changeRate60Day":0.041953,"changeRateWTD":0.022957,"changeRateMTD":0.063904,"changeRateQTD":0.063904,"changeRateYTD":0.001101,"amount":33164168.92395,"eps":8.328063,"lyrEps":8.08,"lyrPeRate":16.875,"pbRate":6.98011,"volumeRatio":0.624083,"committee":0.23301,"roa":0.065854,"roe":0.440103,"changeRate5Min":0.002832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5175,"divideRate":0.018464,"floatMarketCap":16949522060.099998,"shortable":3,"shares":125017426,"floatShares":124308926,"preHourTrading":{"tag":"盘前","latestPrice":136.71,"preClose":136.82,"latestTime":"09:29 EDT","volume":290,"amount":39393.6957,"timestamp":1791466199999,"change":-0.10999999999998522,"changeRate":-0.0008039760268965445},"postHourTrading":{"tag":"盘后","latestPrice":136.82,"preClose":136.82,"latestTime":"19:47 EDT","volume":48898,"amount":6690225.3772,"timestamp":1791416833710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":136.82000732421875,"latestTime":"20261008 04:00 EDT","volume":125,"amount":17125,"timestamp":1791446402422,"change":0.17999267578125,"changeRate":0.0013155435327139408},"impliedVol":0.5204,"impliedVolPercentile":0.8964},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.00346,"change":-0.05,"latestPrice":14.4,"close":14.4,"volume":10624718,"market":"US","high":14.455,"low":13.79,"preClose":14.45,"open":14.2,"turnoverRate":0.016014,"peRate":9.411765,"amplitude":0.046021,"marketValue":9607622400,"askSize":303,"bidSize":200,"askPrice":14.4,"bidPrice":14.39,"week52High":90.97,"week52Low":11.74,"changeRate5Day":0.145585,"changeRate20Day":-0.829566,"changeRate60Day":-0.829485,"changeRateWTD":0.208054,"changeRateMTD":-0.814552,"changeRateQTD":-0.814552,"changeRateYTD":-0.785171,"amount":150422467.413267,"eps":1.53,"lyrEps":1.60471,"lyrPeRate":8.973584,"pbRate":0.381876,"volumeRatio":0.364769,"committee":-0.204771,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.05,"floatMarketCap":9553864233.6,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":14.2609,"preClose":14.45,"latestTime":"09:29 EDT","volume":72603,"amount":1050006.512106,"timestamp":1791466183540,"change":-0.18909999999999982,"changeRate":-0.013086505190311407},"postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.45,"latestTime":"19:59 EDT","volume":4028504,"amount":58215745.1634,"timestamp":1791417587700,"change":0.08999999999999986,"changeRate":0.006228373702422136},"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.449999809265137,"latestTime":"20261008 04:00 EDT","volume":3013,"amount":43677,"timestamp":1791446402401,"change":-0.010000228881835938,"changeRate":-0.000692057371199682},"impliedVol":0.7005,"impliedVolPercentile":0.992},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":-0.003542,"change":-0.805,"latestPrice":226.445,"close":226.445,"volume":66547,"market":"US","high":227.76,"low":225.135,"preClose":227.25,"open":226.485,"turnoverRate":0.000759,"peRate":29.417343,"amplitude":0.011551,"marketValue":20201927004.33,"askSize":16,"bidSize":20,"askPrice":226.65,"bidPrice":226.44,"week52High":259.98,"week52Low":191.5,"changeRate5Day":-0.014214,"changeRate20Day":-0.025666,"changeRate60Day":-0.00621,"changeRateWTD":-0.009167,"changeRateMTD":-0.012279,"changeRateQTD":-0.012279,"changeRateYTD":0.098022,"amount":15096138.615692,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":26.300232,"pbRate":4.333411,"volumeRatio":0.396135,"committee":0.111111,"roa":0.082784,"roe":0.14887,"changeRate5Min":0.00208,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.023184,"floatMarketCap":19854397107.485,"shortable":3,"shares":89213394,"floatShares":87678673,"preHourTrading":{"tag":"盘前","latestPrice":227.2,"preClose":227.25,"latestTime":"09:06 EDT","volume":11,"amount":2492.92516,"timestamp":1791464808239,"change":-0.05000000000001137,"changeRate":-0.00022002200220027005},"postHourTrading":{"tag":"盘后","latestPrice":227.25,"preClose":227.25,"latestTime":"19:49 EDT","volume":12514,"amount":2844201.76,"timestamp":1791416953218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":227.25,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3262,"impliedVolPercentile":0.5179},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.003547,"change":-0.79,"latestPrice":221.96,"close":221.96,"volume":674297,"market":"US","high":223.47,"low":219.63,"preClose":222.75,"open":220.72,"turnoverRate":0.001703,"peRate":47.869965,"amplitude":0.017239,"marketValue":88517958522.04,"askSize":129,"bidSize":110,"askPrice":222.1,"bidPrice":221.93,"week52High":310,"week52Low":183.83,"changeRate5Day":-0.028111,"changeRate20Day":-0.026107,"changeRate60Day":-0.205128,"changeRateWTD":-0.040256,"changeRateMTD":-0.018658,"changeRateQTD":-0.018658,"changeRateYTD":0.082626,"amount":149732291.226807,"eps":4.636728,"lyrEps":3.71,"lyrPeRate":59.827493,"pbRate":15.44277,"volumeRatio":0.834531,"committee":-0.079498,"roa":0.128153,"roe":0.347317,"changeRate5Min":-0.000585,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.002163,"floatMarketCap":87902642119.84,"shortable":3,"shares":398801399,"floatShares":396029204,"preHourTrading":{"tag":"盘前","latestPrice":220.5097,"preClose":222.75,"latestTime":"09:29 EDT","volume":23630,"amount":5260833.8584,"timestamp":1791466174944,"change":-2.2402999999999906,"changeRate":-0.010057463524130148},"postHourTrading":{"tag":"盘后","latestPrice":222.51,"preClose":222.75,"latestTime":"19:59 EDT","volume":225703,"amount":50275227.4405,"timestamp":1791417587037,"change":-0.2400000000000091,"changeRate":-0.0010774410774411184},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":222.75,"latestTime":"20261008 04:00 EDT","volume":220,"amount":48979,"timestamp":1791446402293,"change":-0.75,"changeRate":-0.003367003367003367},"impliedVol":0.3951,"impliedVolPercentile":0.5697},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.00365,"change":-0.865,"latestPrice":236.125,"close":236.125,"volume":302130,"market":"US","high":236.8265,"low":235.89,"preClose":236.99,"open":236.2,"turnoverRate":0.000646,"peRate":874.537002,"amplitude":0.003952,"marketValue":110372840499.25,"askSize":208,"bidSize":125,"askPrice":236.15,"bidPrice":236.13,"week52High":247.45,"week52Low":210.01,"changeRate5Day":0.011112,"changeRate20Day":-0.006751,"changeRate60Day":-0.005203,"changeRateWTD":0.004573,"changeRateMTD":0.012065,"changeRateQTD":0.012065,"changeRateYTD":0.07437,"amount":71397999.212036,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622609,"committee":-0.067073,"roa":0,"roe":0,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6367,"divideRate":0.015402,"floatMarketCap":110372840499.25,"shortable":3,"shares":467433946,"floatShares":467433946,"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":236.99,"latestTime":"09:29 EDT","volume":300,"amount":70931.007,"timestamp":1791466151856,"change":-0.9900000000000091,"changeRate":-0.004177391451116119},"postHourTrading":{"tag":"盘后","latestPrice":236.99,"preClose":236.99,"latestTime":"19:50 EDT","volume":1740,"amount":412364.465,"timestamp":1791417051815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.6999969482422,"preClose":236.99000549316406,"latestTime":"20261008 04:00 EDT","volume":46,"amount":10914,"timestamp":1791446402214,"change":-0.290008544921875,"changeRate":-0.0012237163517439568},"impliedVol":0.1192,"impliedVolPercentile":0.2311}]}}}