US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,032.16

-7.3170-0.36%

Number of Gainers:420

Number of Losers:584

Number of Flat:15

PE:- -

High:2,039.37

Open:2,039.37

Low:2,029.94

Close:2,039.36

Volume:2.10B

Turnover:257.09B

Market Cap:97.04T

Float Cap:90.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Public Storage US PSA	281.245	-0.26%	-0.7450	210.92K	59.35M	52.55B
Schwab US Broad Market ETF US SCHB	29.771	-0.26%	-0.0790	5.17M	153.82M	45.12B
Alphabet US GOOG	346.44	-0.27%	-0.9300	6.14M	2.14B	4.24T
UiPath US PATH	13.035	-0.27%	-0.0350	11.80M	153.97M	6.78B
Alphabet US GOOGL	349.56	-0.27%	-0.9400	10.20M	3.59B	4.28T
Eversource US ES	65.065	-0.27%	-0.1750	793.42K	51.75M	24.41B
Dyne Therapeutics, Inc. US DYN	15.925	-0.28%	-0.0450	1.27M	20.03M	2.97B
Bank of New York Mellon US BNY	142.31	-0.29%	-0.4100	1.03M	145.71M	96.56B
Direxion Daily Regional Banks Bull 3X ETF US DPST	106.51	-0.29%	-0.3100	197.38K	20.90M	300.78M
Schwab U.S. Mid-Cap ETF US SCHM	34.26	-0.29%	-0.1000	685.33K	23.44M	14.41B
Labcorp Holdings Inc US LH	311.06	-0.29%	-0.9100	131.68K	40.96M	25.16B
Nucor US NUE	245.71	-0.30%	-0.7300	251.50K	62.22M	55.75B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	36.56	-0.30%	-0.1100	8K	298.32K	378.76M
iShares S&P 100 ETF US OEF	388.25	-0.31%	-1.1900	82.65K	32.09M	20.71B
Truist Financial Corp US TFC	45.44	-0.31%	-0.1400	2.55M	115.70M	55.53B
iShares U.S. Technology ETF US IYW	270.63	-0.32%	-0.8800	1.31M	354.18M	27.10B
iShares MSCI Intl Quality Factor ETF US IQLT	49.15	-0.32%	-0.1600	420.44K	20.69M	13.45B
Vanguard Small-Cap ETF US VB	286.04	-0.33%	-0.9400	351.68K	100.57M	77.22B
KeyCorp US KEY	19.765	-0.33%	-0.0650	6.15M	121.06M	21.19B
Western Alliance US WAL	74.1	-0.34%	-0.2500	233.13K	17.23M	8.05B

1 ...28 29 30 31 32 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2032.0457,"timestamp":1791476231078,"preClose":2039.3627,"halted":0,"volume":2096556815,"delay":0,"changeRate":-0.003588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.317017,"latestTime":"10-08 12:17:12 EDT","open":2039.3711,"high":2039.3711,"low":2029.9424,"amount":257094593614.9455,"amplitude":0.004623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.003516,"increases":386,"decrements":619,"flats":8,"marketCap":97038759755417.75,"floatMarketCap":90842326785999.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.004623,"preClose":2039.3627,"low":2029.9424,"pbRate":"5.275875","latestPrice":2032.1619,"volume":2096889248,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.003516,"peRate":25.407449,"marketCap":97038759755417.75,"floatMarketCap":90842326785999.75,"timestamp":1791476231101,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":420,"down":584,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.002642,"change":-0.745,"latestPrice":281.245,"close":281.245,"volume":210919,"market":"US","high":283.135,"low":280.24,"preClose":281.99,"open":283.135,"turnoverRate":0.00125,"peRate":26.829669,"amplitude":0.010266,"marketValue":52551273707.275,"askSize":1,"bidSize":5,"askPrice":281.45,"bidPrice":281.15,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.009701,"changeRate20Day":-0.045333,"changeRate60Day":-0.106251,"changeRateWTD":-0.009038,"changeRateMTD":-0.005639,"changeRateQTD":-0.005639,"changeRateYTD":0.083796,"amount":59345009.962921,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":31.214761,"pbRate":10.857073,"volumeRatio":0.534331,"committee":0.666667,"roa":0.069854,"roe":0.219286,"changeRate5Min":0.000427,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.042667,"floatMarketCap":47444113127.855,"shortable":3,"shares":186852295,"floatShares":168693179,"preHourTrading":{"tag":"盘前","latestPrice":282.1501,"preClose":281.99,"latestTime":"08:05 EDT","volume":17,"amount":4794.9996,"timestamp":1791461118798,"change":0.1600999999999999,"changeRate":0.0005677506294549449},"postHourTrading":{"tag":"盘后","latestPrice":281.71,"preClose":281.99,"latestTime":"19:47 EDT","volume":19649,"amount":5540799.01,"timestamp":1791416865417,"change":-0.28000000000002956,"changeRate":-0.0009929430121636566},"overnightTrading":{"tag":"夜盘","latestPrice":281.989990234375,"preClose":281.989990234375,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.258,"impliedVolPercentile":0.5219},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.002647,"change":-0.079,"latestPrice":29.771,"close":29.771,"volume":5169225,"market":"US","high":29.81,"low":29.71,"preClose":29.85,"open":29.77,"turnoverRate":0.003411,"peRate":0,"amplitude":0.00335,"marketValue":45117950500,"askSize":22000,"bidSize":20638,"askPrice":29.77,"bidPrice":29.76,"week52High":30.15,"week52Low":24.28,"changeRate5Day":0.012964,"changeRate20Day":0.018508,"changeRate60Day":0.020953,"changeRateWTD":0.005437,"changeRateMTD":0.015728,"changeRateQTD":0.015728,"changeRateYTD":0.134998,"amount":153818439.355087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996529,"committee":-0.070721,"roa":0,"roe":0,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3075,"divideRate":0.010329,"floatMarketCap":45117950500,"shortable":3,"shares":1515500000,"floatShares":1515500000,"preHourTrading":{"tag":"盘前","latestPrice":29.7591,"preClose":29.85,"latestTime":"09:13 EDT","volume":5769,"amount":171430.479045,"timestamp":1791465216357,"change":-0.09090000000000131,"changeRate":-0.00304522613065331},"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.85,"latestTime":"19:37 EDT","volume":16776,"amount":500131.7756,"timestamp":1791416252274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.770000457763672,"preClose":29.850000381469727,"latestTime":"20261008 04:00 EDT","volume":62,"amount":1849,"timestamp":1791446402366,"change":-0.07999992370605469,"changeRate":-0.0026800644115139447},"impliedVol":0.1442,"impliedVolPercentile":0.5777},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.002677,"change":-0.93,"latestPrice":346.44,"close":346.44,"volume":6140630,"market":"US","high":353.53,"low":345.6056,"preClose":347.37,"open":350.145,"turnoverRate":0.000588,"peRate":17.372485,"amplitude":0.022813,"marketValue":4236961200000,"askSize":28,"bidSize":9,"askPrice":346.35,"bidPrice":346.3,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.034365,"changeRate20Day":0.048579,"changeRate60Day":-0.064207,"changeRateWTD":0.017893,"changeRateMTD":0.016728,"changeRateQTD":0.016728,"changeRateYTD":0.104015,"amount":2143144896.813049,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.076079,"pbRate":6.806834,"volumeRatio":0.937247,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000997,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002454,"floatMarketCap":3619271574496.8,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":350.5,"preClose":347.37,"latestTime":"09:29 EDT","volume":391688,"amount":136669335.87824,"timestamp":1791466199999,"change":3.1299999999999955,"changeRate":0.00901056510349194},"postHourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"overnightTrading":{"tag":"夜盘","latestPrice":345.7099914550781,"preClose":347.3699951171875,"latestTime":"20261008 04:00 EDT","volume":53977,"amount":18702005,"timestamp":1791446402421,"change":-1.660003662109375,"changeRate":-0.004778776766684647},"impliedVol":0.3591,"impliedVolPercentile":0.5936},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.002678,"change":-0.035,"latestPrice":13.035,"close":13.035,"volume":11801335,"market":"US","high":13.385,"low":12.96,"preClose":13.07,"open":13.08,"turnoverRate":0.030416,"peRate":19.273478,"amplitude":0.032517,"marketValue":6783979679.895,"askSize":615,"bidSize":1269,"askPrice":13.04,"bidPrice":13.03,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.021396,"changeRate20Day":-0.060202,"changeRate60Day":0.090795,"changeRateWTD":-0.006479,"changeRateMTD":0.015187,"changeRateQTD":0.015187,"changeRateYTD":-0.204698,"amount":153968145.341916,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.067308,"pbRate":3.481551,"volumeRatio":1.030312,"committee":-0.605133,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5057580000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.02,"preClose":13.07,"latestTime":"09:26 EDT","volume":38970,"amount":507027.32973,"timestamp":1791465985056,"change":-0.05000000000000071,"changeRate":-0.003825554705432342},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.07,"latestTime":"19:59 EDT","volume":674786,"amount":8819173.7983,"timestamp":1791417593350,"change":-0.05000000000000071,"changeRate":-0.003825554705432342},"overnightTrading":{"tag":"夜盘","latestPrice":13.0600004196167,"preClose":13.069999694824219,"latestTime":"20261008 04:00 EDT","volume":1257,"amount":16430,"timestamp":1791446402402,"change":-0.009999275207519531,"changeRate":-0.0007650555042843109},"impliedVol":0.5561,"impliedVolPercentile":0.0279},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.002682,"change":-0.94,"latestPrice":349.56,"close":349.56,"volume":10204495,"market":"US","high":356.83,"low":348.66,"preClose":350.5,"open":353.65,"turnoverRate":0.00096,"peRate":17.52894,"amplitude":0.02331,"marketValue":4275118800000,"askSize":302,"bidSize":461,"askPrice":349.8,"bidPrice":349.61,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.033467,"changeRate20Day":0.050992,"changeRate60Day":-0.057587,"changeRateWTD":0.017642,"changeRateMTD":0.015927,"changeRateQTD":0.015927,"changeRateYTD":0.116805,"amount":3593727106.500397,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.364953,"pbRate":6.868135,"volumeRatio":0.968485,"committee":0.627329,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000802,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002432,"floatMarketCap":3715473240000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":353.73,"preClose":350.5,"latestTime":"09:29 EDT","volume":975606,"amount":343255995.5325,"timestamp":1791466199999,"change":3.230000000000018,"changeRate":0.00921540656205426},"postHourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348.94000244140625,"preClose":350.5,"latestTime":"20261008 04:00 EDT","volume":77328,"amount":27049581,"timestamp":1791446402421,"change":-1.55999755859375,"changeRate":-0.0044507776279422255},"impliedVol":0.365,"impliedVolPercentile":0.6056},{"symbol":"ES","nameCN":"Eversource","changeRate":-0.002682,"change":-0.175,"latestPrice":65.065,"close":65.065,"volume":793420,"market":"US","high":65.59,"low":64.92,"preClose":65.24,"open":65.275,"turnoverRate":0.002115,"peRate":16.849892,"amplitude":0.01027,"marketValue":24411681719.425,"askSize":45,"bidSize":326,"askPrice":65.06,"bidPrice":65.04,"week52High":76.57,"week52Low":62.72,"changeRate5Day":0.01174,"changeRate20Day":-0.056892,"changeRate60Day":-0.118241,"changeRateWTD":0.00876,"changeRateMTD":0.014105,"changeRateQTD":0.014105,"changeRateYTD":-0.03364,"amount":51752295.298004,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":14.26864,"pbRate":1.493967,"volumeRatio":0.750701,"committee":0.189189,"roa":0.033018,"roe":0.090162,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.047337,"floatMarketCap":24411681719.425,"shortable":3,"shares":375189145,"floatShares":375189145,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.24,"latestTime":"09:10 EDT","volume":9,"amount":586.62504,"timestamp":1791465034737,"change":-0.23999999999999488,"changeRate":-0.003678724708767549},"postHourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65.24,"latestTime":"19:45 EDT","volume":135909,"amount":8866705.4634,"timestamp":1791416722502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.23999786376953,"preClose":65.23999786376953,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2376,"impliedVolPercentile":0.1594},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.002818,"change":-0.045,"latestPrice":15.925,"close":15.925,"volume":1269160,"market":"US","high":16.06,"low":15.35,"preClose":15.97,"open":15.835,"turnoverRate":0.006823,"peRate":0,"amplitude":0.044458,"marketValue":2971235540,"askSize":400,"bidSize":213,"askPrice":15.96,"bidPrice":15.89,"week52High":27.305,"week52Low":13.725,"changeRate5Day":0.006637,"changeRate20Day":-0.135451,"changeRate60Day":-0.336182,"changeRateWTD":0.047697,"changeRateMTD":-0.011484,"changeRateQTD":-0.011484,"changeRateYTD":-0.185838,"amount":20029561.850319,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.231619,"volumeRatio":0.809313,"committee":-0.305057,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":0.01047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2962050000,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.97,"latestTime":"09:29 EDT","volume":4555,"amount":71990.495045,"timestamp":1791466199999,"change":-0.27000000000000135,"changeRate":-0.01690670006261749},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.97,"latestTime":"19:30 EDT","volume":135413,"amount":2162538.0825,"timestamp":1791415802594,"change":0.02999999999999936,"changeRate":0.0018785222291796719},"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.970000267028809,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.6293,"impliedVolPercentile":0.4821},{"symbol":"BNY","nameCN":"Bank of New York Mellon","changeRate":-0.002873,"change":-0.41,"latestPrice":142.31,"close":142.31,"volume":1025889,"market":"US","high":142.96,"low":141.33,"preClose":142.72,"open":142.02,"turnoverRate":0.001526,"peRate":16.613194,"amplitude":0.011421,"marketValue":96557904240,"askSize":140,"bidSize":102,"askPrice":142.36,"bidPrice":142.28,"week52High":165.84,"week52Low":103.1103,"changeRate5Day":-0.011187,"changeRate20Day":-0.124731,"changeRate60Day":-0.123437,"changeRateWTD":-0.021252,"changeRateMTD":-0.016041,"changeRateQTD":-0.016041,"changeRateYTD":0.225859,"amount":145712210.487213,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":19.231081,"pbRate":2.419391,"volumeRatio":0.681394,"committee":-0.157025,"roa":0.01256,"roe":0.141244,"changeRate5Min":0.001055,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.014897,"floatMarketCap":95642728411.09,"shortable":3,"shares":678504000,"floatShares":672073139,"preHourTrading":{"tag":"盘前","latestPrice":141.51,"preClose":142.72,"latestTime":"09:29 EDT","volume":2976,"amount":421547.78112,"timestamp":1791466199999,"change":-1.210000000000008,"changeRate":-0.00847813901345297},"postHourTrading":{"tag":"盘后","latestPrice":142.73,"preClose":142.72,"latestTime":"19:34 EDT","volume":104310,"amount":14887147.9828,"timestamp":1791416089727,"change":0.009999999999990905,"changeRate":0.0000700672645739273},"overnightTrading":{"tag":"夜盘","latestPrice":141.7100067138672,"preClose":142.72000122070312,"latestTime":"20261008 04:00 EDT","volume":119,"amount":16870,"timestamp":1791446402395,"change":-1.0099945068359375,"changeRate":-0.007076755172346696},"impliedVol":0.2692,"impliedVolPercentile":0.3711},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":-0.002902,"change":-0.31,"latestPrice":106.51,"close":106.51,"volume":197380,"market":"US","high":107.715,"low":104.52,"preClose":106.82,"open":105.4,"turnoverRate":0.069895,"peRate":0,"amplitude":0.02991,"marketValue":300777316.85,"askSize":100,"bidSize":150,"askPrice":106.91,"bidPrice":106.34,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.049527,"changeRate20Day":-0.187691,"changeRate60Day":-0.269479,"changeRateWTD":-0.080304,"changeRateMTD":-0.027306,"changeRateQTD":-0.027306,"changeRateYTD":0.054241,"amount":20897944.819336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.324282,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":0.003864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1049,"divideRate":0.019762,"floatMarketCap":300777316.85,"shortable":0,"shares":2823935,"floatShares":2823935,"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":106.82,"latestTime":"09:29 EDT","volume":1219,"amount":128036.90922,"timestamp":1791466199999,"change":-0.8699999999999903,"changeRate":-0.008144542220557858},"postHourTrading":{"tag":"盘后","latestPrice":107.254,"preClose":106.82,"latestTime":"19:54 EDT","volume":1819,"amount":194804.2828,"timestamp":1791417286684,"change":0.4340000000000117,"changeRate":0.004062909567496833},"overnightTrading":{"tag":"夜盘","latestPrice":106.75,"preClose":106.81999969482422,"latestTime":"20261008 04:00 EDT","volume":62,"amount":6625,"timestamp":1791446402321,"change":-0.06999969482421875,"changeRate":-0.0006553051397135556},"impliedVol":0.7807,"impliedVolPercentile":0.5259},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.00291,"change":-0.1,"latestPrice":34.26,"close":34.26,"volume":685333,"market":"US","high":34.3276,"low":34.0957,"preClose":34.36,"open":34.27,"turnoverRate":0.00163,"peRate":0,"amplitude":0.006749,"marketValue":14408043000,"askSize":2900,"bidSize":2200,"askPrice":34.27,"bidPrice":34.26,"week52High":36.92,"week52Low":28.245,"changeRate5Day":-0.001166,"changeRate20Day":-0.018057,"changeRate60Day":-0.031656,"changeRateWTD":-0.008967,"changeRateMTD":0.007055,"changeRateQTD":0.007055,"changeRateYTD":0.139342,"amount":23436200.922028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60217,"committee":0.290323,"roa":0,"roe":0,"changeRate5Min":0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.446,"divideRate":0.013018,"floatMarketCap":14408043000,"shortable":3,"shares":420550000,"floatShares":420550000,"preHourTrading":{"tag":"盘前","latestPrice":34.36,"preClose":34.36,"latestTime":"08:33 EDT","volume":273,"amount":9380.183358,"timestamp":1791462825795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.36,"preClose":34.36,"latestTime":"19:30 EDT","volume":73,"amount":2502.0645,"timestamp":1791415802513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1653,"impliedVolPercentile":0.9283},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.002917,"change":-0.91,"latestPrice":311.06,"close":311.06,"volume":131677,"market":"US","high":312.865,"low":309.04,"preClose":311.97,"open":312.34,"turnoverRate":0.001636,"peRate":25.757404,"amplitude":0.012261,"marketValue":25164754000,"askSize":10,"bidSize":1,"askPrice":311.58,"bidPrice":311,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.021208,"changeRate20Day":0.013357,"changeRate60Day":0.143645,"changeRateWTD":0.008331,"changeRateMTD":0.009575,"changeRateQTD":0.009575,"changeRateYTD":0.239876,"amount":40958161.39032,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.73805,"pbRate":2.923822,"volumeRatio":0.451108,"committee":-0.818182,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000322,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009259,"floatMarketCap":25040952120,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":312.49,"preClose":311.97,"latestTime":"08:49 EDT","volume":54,"amount":16845.23952,"timestamp":1791463784212,"change":0.5199999999999818,"changeRate":0.0016668269384876166},"postHourTrading":{"tag":"盘后","latestPrice":311.97,"preClose":311.97,"latestTime":"19:43 EDT","volume":11135,"amount":3473767.17,"timestamp":1791416584697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.9700012207031,"preClose":311.9700012207031,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2921,"impliedVolPercentile":0.6972},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.002962,"change":-0.73,"latestPrice":245.71,"close":245.71,"volume":251500,"market":"US","high":249.015,"low":245.125,"preClose":246.44,"open":245.17,"turnoverRate":0.001125,"peRate":19.609737,"amplitude":0.015785,"marketValue":55745622349.96,"askSize":34,"bidSize":15,"askPrice":245.97,"bidPrice":245.55,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.041232,"changeRate20Day":-0.038166,"changeRate60Day":0.03732,"changeRateWTD":0.022131,"changeRateMTD":0.051166,"changeRateQTD":0.051166,"changeRateYTD":0.506407,"amount":62220672.492981,"eps":12.53,"lyrEps":7.52,"lyrPeRate":32.674202,"pbRate":2.5214,"volumeRatio":0.460399,"committee":-0.7,"roa":0.073203,"roe":0.145493,"changeRate5Min":-0.001179,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.009076,"floatMarketCap":54953705654.130005,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":245.011,"preClose":246.44,"latestTime":"09:25 EDT","volume":809,"amount":198282.80962,"timestamp":1791465934882,"change":-1.429000000000002,"changeRate":-0.005798571660444741},"postHourTrading":{"tag":"盘后","latestPrice":246.705,"preClose":246.44,"latestTime":"19:45 EDT","volume":50935,"amount":12552621.0304,"timestamp":1791416722211,"change":0.2650000000000148,"changeRate":0.0010753124492777746},"overnightTrading":{"tag":"夜盘","latestPrice":246.44000244140625,"preClose":246.44000244140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4089,"impliedVolPercentile":0.8127},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.003,"change":-0.11,"latestPrice":36.56,"close":36.56,"volume":8153,"market":"US","high":36.67,"low":36.51,"preClose":36.67,"open":36.67,"turnoverRate":0.000787,"peRate":0,"amplitude":0.004363,"marketValue":378761600,"askSize":200,"bidSize":600,"askPrice":36.62,"bidPrice":36.6,"week52High":37.56,"week52Low":30.56,"changeRate5Day":0.005777,"changeRate20Day":-0.004357,"changeRate60Day":0.0287,"changeRateWTD":0.002605,"changeRateMTD":0.008274,"changeRateQTD":0.008274,"changeRateYTD":0.141074,"amount":298320.69714,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37055,"committee":0.347936,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5244,"divideRate":0.014344,"floatMarketCap":378761600,"shortable":3,"shares":10360000,"floatShares":10360000,"postHourTrading":{"tag":"盘后","latestPrice":36.67,"preClose":36.67,"latestTime":"19:30 EDT","volume":12,"amount":440.04,"timestamp":1791415802828,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEF","nameCN":"iShares S&P 100 ETF","changeRate":-0.003056,"change":-1.19,"latestPrice":388.25,"close":388.25,"volume":82646,"market":"US","high":389,"low":387.576,"preClose":389.44,"open":388.6163,"turnoverRate":0.001549,"peRate":4.782543,"amplitude":0.003657,"marketValue":20713137500,"askSize":10,"bidSize":34,"askPrice":388.27,"bidPrice":388.14,"week52High":390.69,"week52Low":306.84,"changeRate5Day":0.01756,"changeRate20Day":0.029295,"changeRate60Day":0.038379,"changeRateWTD":0.008887,"changeRateMTD":0.016148,"changeRateQTD":0.016148,"changeRateYTD":0.132023,"amount":32088187.210205,"eps":81.180664,"lyrEps":60.781561,"lyrPeRate":6.387628,"pbRate":1.165121,"volumeRatio":0.803614,"committee":0.8,"roa":0.007935,"roe":0.197738,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008062,"floatMarketCap":20713137500,"shortable":3,"shares":53350000,"floatShares":53350000,"preHourTrading":{"tag":"盘前","latestPrice":386.1874,"preClose":389.44,"latestTime":"09:17 EDT","volume":45,"amount":17490.5433,"timestamp":1791465456262,"change":-3.2525999999999726,"changeRate":-0.008351992604765747},"postHourTrading":{"tag":"盘后","latestPrice":389.44,"preClose":389.44,"latestTime":"19:30 EDT","volume":738,"amount":287404.6998,"timestamp":1791415806370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":389.44000244140625,"preClose":389.44000244140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1597,"impliedVolPercentile":0.5936},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.003072,"change":-0.14,"latestPrice":45.44,"close":45.44,"volume":2554052,"market":"US","high":45.555,"low":45.065,"preClose":45.58,"open":45.38,"turnoverRate":0.002111,"peRate":10.4497,"amplitude":0.01075,"marketValue":55527680000,"askSize":489,"bidSize":180,"askPrice":45.45,"bidPrice":45.44,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.01815,"changeRate20Day":-0.097159,"changeRate60Day":-0.139394,"changeRateWTD":-0.021744,"changeRateMTD":-0.018575,"changeRateQTD":-0.018575,"changeRateYTD":-0.07661,"amount":115699498.716125,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":11.900824,"pbRate":0.946215,"volumeRatio":0.667775,"committee":0.182844,"roa":0.010619,"roe":0.090588,"changeRate5Min":0.001432,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0784,"divideRate":0.045739,"floatMarketCap":54977292225.92,"shortable":3,"shares":1222000000,"floatShares":1209887593,"preHourTrading":{"tag":"盘前","latestPrice":45.44,"preClose":45.58,"latestTime":"09:25 EDT","volume":114,"amount":5187.534888,"timestamp":1791465900115,"change":-0.14000000000000057,"changeRate":-0.0030715225976305524},"postHourTrading":{"tag":"盘后","latestPrice":45.5333,"preClose":45.58,"latestTime":"19:30 EDT","volume":480017,"amount":21879182.2652,"timestamp":1791415806443,"change":-0.046700000000001296,"changeRate":-0.0010245721807810727},"overnightTrading":{"tag":"夜盘","latestPrice":46.16999816894531,"preClose":45.58000183105469,"latestTime":"20261008 04:00 EDT","volume":1,"amount":46,"timestamp":1791446402409,"change":0.589996337890625,"changeRate":0.012944192939646772},"impliedVol":0.3157,"impliedVolPercentile":0.753},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":-0.003241,"change":-0.88,"latestPrice":270.63,"close":270.63,"volume":1311423,"market":"US","high":271.48,"low":269.51,"preClose":271.51,"open":269.9354,"turnoverRate":0.013095,"peRate":6.027611,"amplitude":0.007256,"marketValue":27103594500,"askSize":8,"bidSize":308,"askPrice":270.64,"bidPrice":270.41,"week52High":274.44,"week52Low":172.542,"changeRate5Day":0.014241,"changeRate20Day":0.081179,"changeRate60Day":0.089273,"changeRateWTD":0.003485,"changeRateMTD":0.021631,"changeRateQTD":0.021631,"changeRateYTD":0.355319,"amount":354184583.806274,"eps":44.898388,"lyrEps":87.803431,"lyrPeRate":3.082226,"pbRate":1.264162,"volumeRatio":5.628915,"committee":0,"roa":0.000841,"roe":0.438127,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2445,"divideRate":0.000903,"floatMarketCap":27103594500,"shortable":3,"shares":100150000,"floatShares":100150000,"preHourTrading":{"tag":"盘前","latestPrice":269.6095,"preClose":271.51,"latestTime":"09:01 EDT","volume":1150586,"amount":310709029.87776,"timestamp":1791464515791,"change":-1.9004999999999654,"changeRate":-0.006999742182608249},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":271.51,"latestTime":"19:35 EDT","volume":2361,"amount":641148.4137,"timestamp":1791416149947,"change":0.4900000000000091,"changeRate":0.0018047217413723587},"overnightTrading":{"tag":"夜盘","latestPrice":271,"preClose":271.510009765625,"latestTime":"20261008 04:00 EDT","volume":15,"amount":4067,"timestamp":1791446401982,"change":-0.510009765625,"changeRate":-0.001878419753530467},"impliedVol":0.2312,"impliedVolPercentile":0.2669},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.003245,"change":-0.16,"latestPrice":49.15,"close":49.15,"volume":420438,"market":"US","high":49.42,"low":49.08,"preClose":49.31,"open":49.21,"turnoverRate":0.001537,"peRate":0,"amplitude":0.006895,"marketValue":13447439950.85,"askSize":100,"bidSize":690,"askPrice":49.18,"bidPrice":49.16,"week52High":52.36,"week52Low":43.18,"changeRate5Day":-0.001016,"changeRate20Day":-0.020721,"changeRate60Day":-0.012854,"changeRateWTD":-0.013052,"changeRateMTD":-0.006469,"changeRateQTD":-0.006469,"changeRateYTD":0.081408,"amount":20686837.807251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47578,"committee":0.909091,"roa":0,"roe":0,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1982,"divideRate":0.024378,"floatMarketCap":13447439950.85,"shortable":3,"shares":273599999,"floatShares":273599999,"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":49.31,"latestTime":"09:12 EDT","volume":68,"amount":3349.980016,"timestamp":1791465168085,"change":-0.3100000000000023,"changeRate":-0.006286757250050745},"postHourTrading":{"tag":"盘后","latestPrice":49.31,"preClose":49.31,"latestTime":"19:30 EDT","volume":26,"amount":1281.95,"timestamp":1791415802560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.310001373291016,"preClose":49.310001373291016,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0442,"impliedVolPercentile":0.2271},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.003275,"change":-0.94,"latestPrice":286.04,"close":286.04,"volume":351679,"market":"US","high":286.59,"low":284.61,"preClose":286.98,"open":285.69,"turnoverRate":0.001303,"peRate":14.929116,"amplitude":0.006899,"marketValue":77224116389.36,"askSize":80,"bidSize":2,"askPrice":286.3,"bidPrice":285.78,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.001815,"changeRate20Day":-0.017652,"changeRate60Day":-0.036935,"changeRateWTD":-0.010208,"changeRateMTD":0.005448,"changeRateQTD":0.005448,"changeRateYTD":0.108897,"amount":100569053.777771,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.271833,"pbRate":0.410224,"volumeRatio":1.495692,"committee":0,"roa":0.008047,"roe":0.255611,"changeRate5Min":0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.012603,"floatMarketCap":77224116389.36,"shortable":3,"shares":269976634,"floatShares":269976634,"preHourTrading":{"tag":"盘前","latestPrice":284.29,"preClose":286.98,"latestTime":"09:27 EDT","volume":272,"amount":77730.37568,"timestamp":1791466072810,"change":-2.6899999999999977,"changeRate":-0.0093734755035194},"postHourTrading":{"tag":"盘后","latestPrice":286.98,"preClose":286.98,"latestTime":"19:30 EDT","volume":110,"amount":31543.8029,"timestamp":1791415802448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.6099853515625,"preClose":286.9800109863281,"latestTime":"20261008 04:00 EDT","volume":1,"amount":287,"timestamp":1791446402421,"change":-0.370025634765625,"changeRate":-0.0012893777287619284},"impliedVol":0.1903,"impliedVolPercentile":0.3586},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.003278,"change":-0.065,"latestPrice":19.765,"close":19.765,"volume":6148200,"market":"US","high":19.855,"low":19.6001,"preClose":19.83,"open":19.765,"turnoverRate":0.005735,"peRate":11.558479,"amplitude":0.012854,"marketValue":21188771775,"askSize":1448,"bidSize":1473,"askPrice":19.77,"bidPrice":19.76,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.014214,"changeRate20Day":-0.090428,"changeRate60Day":-0.160008,"changeRateWTD":-0.015687,"changeRateMTD":-0.015197,"changeRateQTD":-0.015197,"changeRateYTD":-0.042393,"amount":121059280.866623,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":12.995578,"pbRate":1.224926,"volumeRatio":1.004185,"committee":0.008559,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.00152,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.041487,"floatMarketCap":21188080000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"preHourTrading":{"tag":"盘前","latestPrice":19.65,"preClose":19.83,"latestTime":"09:26 EDT","volume":1144,"amount":22715.603768,"timestamp":1791466017298,"change":-0.17999999999999972,"changeRate":-0.009077155824508307},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.83,"latestTime":"19:54 EDT","volume":161083,"amount":3194351.999,"timestamp":1791417244994,"change":0.060000000000002274,"changeRate":0.0030257186081695552},"overnightTrading":{"tag":"夜盘","latestPrice":19.829999923706055,"preClose":19.829999923706055,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2941,"impliedVolPercentile":0.5697},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.003362,"change":-0.25,"latestPrice":74.1,"close":74.1,"volume":233133,"market":"US","high":74.53,"low":73.46,"preClose":74.35,"open":73.525,"turnoverRate":0.00226,"peRate":8.357594,"amplitude":0.014391,"marketValue":8052464932.2,"askSize":1,"bidSize":34,"askPrice":74.21,"bidPrice":73.98,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.021136,"changeRate20Day":-0.065338,"changeRate60Day":-0.094021,"changeRateWTD":-0.029851,"changeRateMTD":-0.013316,"changeRateQTD":-0.013316,"changeRateYTD":-0.118592,"amount":17232977.493484,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.487973,"pbRate":1.066976,"volumeRatio":0.371502,"committee":0.942857,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.003114,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.022132,"floatMarketCap":7643975418.299999,"shortable":0,"shares":108670242,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":73.65,"preClose":74.35,"latestTime":"08:03 EDT","volume":430,"amount":31789.6162,"timestamp":1791461026245,"change":-0.6999999999999886,"changeRate":-0.009414929388029437},"postHourTrading":{"tag":"盘后","latestPrice":74.28,"preClose":74.35,"latestTime":"19:30 EDT","volume":175067,"amount":13016197.83,"timestamp":1791415806149,"change":-0.06999999999999318,"changeRate":-0.0009414929388028673},"overnightTrading":{"tag":"夜盘","latestPrice":74.0199966430664,"preClose":74.3499984741211,"latestTime":"20261008 04:00 EDT","volume":138,"amount":10233,"timestamp":1791446402413,"change":-0.3300018310546875,"changeRate":-0.004438491430091297},"impliedVol":0.4042,"impliedVolPercentile":0.4104}]}}}