US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,030.51

-8.8489-0.43%

Number of Gainers:332

Number of Losers:675

Number of Flat:12

PE:- -

High:2,039.37

Open:2,039.37

Low:2,030.50

Close:2,039.36

Volume:1.78B

Turnover:222.62B

Market Cap:96.99T

Float Cap:90.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lam Research US LRCX	328.74	-0.23%	-0.7700	2.58M	837.22M	410.52B
Republic US RSG	215.67	-0.24%	-0.5100	201.51K	43.48M	66.35B
iShares S&P Mid-Cap 400 Value ETF US IJJ	138.81	-0.24%	-0.3400	55.56K	7.73M	8.33B
Avantis U.S. Equity ETF US AVUS	129.8616	-0.26%	-0.3384	76.15K	9.91M	14.61B
Invesco S&P 500 Equal Weight ETF US RSP	210.05	-0.26%	-0.5500	2.31M	485.18M	95.50B
Semtech US SMTC	193.269	-0.26%	-0.5110	1.00M	194.88M	18.00B
Manulife US MFC	41.56	-0.26%	-0.1100	282.57K	11.74M	69.07B
ConAgra US CAG	13.215	-0.26%	-0.0350	2.62M	34.72M	6.32B
Teledyne US TDY	602.55	-0.26%	-1.6000	105.34K	64.05M	27.90B
Labcorp Holdings Inc US LH	311.12	-0.27%	-0.8500	109.96K	34.20M	25.17B
Leidos US LDOS	113.24	-0.27%	-0.3100	355.87K	40.63M	14.24B
Regency Centers US REG	70.605	-0.28%	-0.1950	285.87K	20.17M	12.91B
Sony US SONY	23.455	-0.28%	-0.0650	865.63K	20.35M	137.02B
CVS Health US CVS	87.7	-0.28%	-0.2500	1.72M	150.15M	112.40B
iShares Expanded Tech-Software Sector ETF US IGV	109.5178	-0.29%	-0.3222	2.13M	234.60M	14.40B
Atmos US ATO	158.735	-0.30%	-0.4750	176.08K	27.96M	26.83B
Air Products & Chemicals US APD	277.28	-0.30%	-0.8400	156.24K	43.19M	61.72B
Alphabet US GOOG	346.32	-0.30%	-1.0500	5.54M	1.94B	4.24T
IBM US IBM	219.84	-0.30%	-0.6700	1.57M	346.20M	206.62B
Financial Select Sector SPDR Fund US XLF	53.585	-0.31%	-0.1650	9.29M	498.81M	50.12B

1 ...22 23 24 25 26 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2030.5138,"timestamp":1791473960926,"preClose":2039.3627,"halted":0,"volume":1783223309,"delay":0,"changeRate":-0.004339,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.848877,"latestTime":"10-08 11:39:21 EDT","open":2039.3711,"high":2039.3711,"low":2030.4976,"amount":222623862572.94016,"amplitude":0.004351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.002992,"increases":331,"decrements":676,"flats":6,"marketCap":96986791241267.5,"floatMarketCap":90788523887440.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.004351,"preClose":2039.3627,"low":2030.4976,"pbRate":"5.275875","latestPrice":2030.5138,"volume":1783223309,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.002992,"peRate":25.407449,"marketCap":96986791241267.5,"floatMarketCap":90788523887440.5,"timestamp":1791473960926,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":332,"down":675,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:23,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.002337,"change":-0.77,"latestPrice":328.74,"close":328.74,"volume":2578276,"market":"US","high":331.79,"low":318.2,"preClose":329.51,"open":320.76,"turnoverRate":0.002065,"peRate":57.072914,"amplitude":0.041243,"marketValue":410520978540,"askSize":105,"bidSize":68,"askPrice":328.8,"bidPrice":328.58,"week52High":438.5,"week52Low":131.02,"changeRate5Day":-0.033402,"changeRate20Day":0.103117,"changeRate60Day":-0.019945,"changeRateWTD":-0.053958,"changeRateMTD":0.0007,"changeRateQTD":0.0007,"changeRateYTD":0.920435,"amount":837222821.562622,"eps":5.76,"lyrEps":5.76,"lyrPeRate":57.072917,"pbRate":32.918257,"volumeRatio":1.064077,"committee":-0.213873,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000076,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.095439,"divideRate":0.003332,"floatMarketCap":410520978540,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":320.83,"preClose":329.51,"latestTime":"09:29 EDT","volume":46479,"amount":14966469.00063,"timestamp":1791466199999,"change":-8.680000000000007,"changeRate":-0.026342144396224718},"postHourTrading":{"tag":"盘后","latestPrice":330.64,"preClose":329.51,"latestTime":"19:59 EDT","volume":456212,"amount":150329197.457301,"timestamp":1791417576900,"change":1.1299999999999955,"changeRate":0.0034293344663287777},"overnightTrading":{"tag":"夜盘","latestPrice":324.3999938964844,"preClose":329.510009765625,"latestTime":"20261008 04:00 EDT","volume":6366,"amount":2081273,"timestamp":1791446402424,"change":-5.110015869140625,"changeRate":-0.015507923030245103},"impliedVol":0.599,"impliedVolPercentile":0.3227},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.002359,"change":-0.51,"latestPrice":215.67,"close":215.67,"volume":201509,"market":"US","high":217.53,"low":214.8462,"preClose":216.18,"open":217.07,"turnoverRate":0.000661,"peRate":30.545458,"amplitude":0.012415,"marketValue":66353913643.29,"askSize":10,"bidSize":10,"askPrice":215.75,"bidPrice":215.62,"week52High":233.42,"week52Low":196.41,"changeRate5Day":0.041985,"changeRate20Day":-0.024471,"changeRate60Day":-0.007684,"changeRateWTD":0.029156,"changeRateMTD":0.027636,"changeRateQTD":0.027636,"changeRateYTD":0.017647,"amount":43478435.522842,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":31.484672,"pbRate":5.514787,"volumeRatio":0.482989,"committee":-0.538462,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.000464,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011592,"floatMarketCap":65779350000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":216.841,"preClose":216.18,"latestTime":"09:29 EDT","volume":930,"amount":201148.6305,"timestamp":1791466188093,"change":0.6610000000000014,"changeRate":0.0030576371542233387},"postHourTrading":{"tag":"盘后","latestPrice":215.96,"preClose":216.18,"latestTime":"19:30 EDT","volume":23365,"amount":5050698.82,"timestamp":1791415806491,"change":-0.21999999999999886,"changeRate":-0.0010176704598020116},"overnightTrading":{"tag":"夜盘","latestPrice":215.6699981689453,"preClose":216.17999267578125,"latestTime":"20261008 04:00 EDT","volume":1,"amount":216,"timestamp":1791446401899,"change":-0.5099945068359375,"changeRate":-0.0023591198266011987},"impliedVol":0.208,"impliedVolPercentile":0.2311},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.002443,"change":-0.34,"latestPrice":138.81,"close":138.81,"volume":55561,"market":"US","high":139.42,"low":138.6463,"preClose":139.15,"open":138.95,"turnoverRate":0.000926,"peRate":10.350001,"amplitude":0.00556,"marketValue":8328600000,"askSize":560,"bidSize":200,"askPrice":138.89,"bidPrice":138.83,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.001798,"changeRate20Day":-0.03651,"changeRate60Day":-0.056741,"changeRateWTD":-0.012169,"changeRateMTD":0.007988,"changeRateQTD":0.007988,"changeRateYTD":0.054867,"amount":7727784.294006,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":8.970223,"pbRate":1.04348,"volumeRatio":0.475451,"committee":-0.473684,"roa":0.011384,"roe":0.1191,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3516,"divideRate":0.016941,"floatMarketCap":8328600000,"shortable":3,"shares":60000000,"floatShares":60000000,"preHourTrading":{"tag":"盘前","latestPrice":139.15,"preClose":139.15,"latestTime":"08:47 EDT","volume":6,"amount":834.9,"timestamp":1791463628096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.15,"preClose":139.15,"latestTime":"19:30 EDT","volume":26,"amount":3621.9,"timestamp":1791415802426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.14999389648438,"preClose":139.14999389648438,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1036,"impliedVolPercentile":0.4104},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":-0.002599,"change":-0.3384,"latestPrice":129.8616,"close":129.8616,"volume":76151,"market":"US","high":130.235,"low":129.84,"preClose":130.2,"open":129.88,"turnoverRate":0.000677,"peRate":0,"amplitude":0.003034,"marketValue":14613325848,"askSize":500,"bidSize":600,"askPrice":129.87,"bidPrice":129.84,"week52High":132.81,"week52Low":105.72,"changeRate5Day":0.008947,"changeRate20Day":0.009575,"changeRate60Day":0.010517,"changeRateWTD":0.002173,"changeRateMTD":0.013831,"changeRateQTD":0.013831,"changeRateYTD":0.161761,"amount":9906529.790009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485887,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1978,"divideRate":0.009224,"floatMarketCap":14613325848.000002,"shortable":3,"shares":112530000,"floatShares":112530000,"preHourTrading":{"tag":"盘前","latestPrice":130.03,"preClose":130.2,"latestTime":"08:55 EDT","volume":8,"amount":1040.58,"timestamp":1791464113469,"change":-0.1699999999999875,"changeRate":-0.001305683563747984},"postHourTrading":{"tag":"盘后","latestPrice":130.2,"preClose":130.2,"latestTime":"19:49 EDT","volume":142,"amount":18534.9027,"timestamp":1791416955850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":130.1999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1017,"impliedVolPercentile":0.3307},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.002612,"change":-0.55,"latestPrice":210.05,"close":210.05,"volume":2306500,"market":"US","high":210.82,"low":209.805,"preClose":210.6,"open":209.86,"turnoverRate":0.005073,"peRate":5.950513,"amplitude":0.00482,"marketValue":95501892363.15,"askSize":500,"bidSize":185,"askPrice":210.04,"bidPrice":210.03,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.005024,"changeRate20Day":-0.014636,"changeRate60Day":-0.013711,"changeRateWTD":0.001526,"changeRateMTD":0.009759,"changeRateQTD":0.009759,"changeRateYTD":0.096523,"amount":485180700.538635,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.841487,"pbRate":1.086931,"volumeRatio":0.71132,"committee":-0.622642,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1801,"divideRate":0.01514,"floatMarketCap":95501892363.15001,"shortable":3,"shares":454662663,"floatShares":454662663,"preHourTrading":{"tag":"盘前","latestPrice":210.5488,"preClose":210.6,"latestTime":"09:22 EDT","volume":3067,"amount":644289.10648,"timestamp":1791465767612,"change":-0.05119999999999436,"changeRate":-0.0002431149097815497},"postHourTrading":{"tag":"盘后","latestPrice":210.71,"preClose":210.6,"latestTime":"19:58 EDT","volume":65898,"amount":13877321.2422,"timestamp":1791417516841,"change":0.11000000000001364,"changeRate":0.0005223171889839204},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":210.60000610351562,"latestTime":"20261008 04:00 EDT","volume":71,"amount":14922,"timestamp":1791446402420,"change":-0.600006103515625,"changeRate":-0.0028490317479891512},"impliedVol":0.1559,"impliedVolPercentile":0.4781},{"symbol":"SMTC","nameCN":"Semtech","changeRate":-0.002637,"change":-0.511,"latestPrice":193.269,"close":193.269,"volume":1000200,"market":"US","high":196.99,"low":188.54,"preClose":193.78,"open":189.12,"turnoverRate":0.010794,"peRate":118.915961,"amplitude":0.043606,"marketValue":17996146493.769,"askSize":5,"bidSize":3,"askPrice":193.28,"bidPrice":192.93,"week52High":201.99,"week52Low":60.28,"changeRate5Day":0.035795,"changeRate20Day":0.214535,"changeRate60Day":0.429293,"changeRateWTD":-0.008267,"changeRateMTD":0.08365,"changeRateQTD":0.08365,"changeRateYTD":1.62273,"amount":194881772.515869,"eps":1.625257,"lyrEps":-0.46,"lyrPeRate":0,"pbRate":24.031005,"volumeRatio":1.07144,"committee":-0.666667,"roa":0.057848,"roe":0.236643,"changeRate5Min":-0.00423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17909064314.094,"shortable":3,"shares":93114501,"floatShares":92663926,"preHourTrading":{"tag":"盘前","latestPrice":188.93,"preClose":193.78,"latestTime":"09:29 EDT","volume":9941,"amount":1885393.55794,"timestamp":1791466197970,"change":-4.849999999999994,"changeRate":-0.025028382702033204},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":193.78,"latestTime":"19:59 EDT","volume":19500,"amount":3778794.0613,"timestamp":1791417566746,"change":0.7199999999999989,"changeRate":0.003715553720714206},"overnightTrading":{"tag":"夜盘","latestPrice":190.89999389648438,"preClose":193.77999877929688,"latestTime":"20261008 04:00 EDT","volume":4694,"amount":899332,"timestamp":1791446402365,"change":-2.8800048828125,"changeRate":-0.01486224017419178},"impliedVol":0.7695,"impliedVolPercentile":0.3825},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.00264,"change":-0.11,"latestPrice":41.56,"close":41.56,"volume":282573,"market":"US","high":41.78,"low":41.28,"preClose":41.67,"open":41.47,"turnoverRate":0.000171,"peRate":15.954729,"amplitude":0.011999,"marketValue":69068632781.8,"askSize":200,"bidSize":100,"askPrice":41.56,"bidPrice":41.54,"week52High":45.33,"week52Low":31.41,"changeRate5Day":-0.023267,"changeRate20Day":-0.044158,"changeRate60Day":-0.035059,"changeRateWTD":-0.031912,"changeRateMTD":-0.024184,"changeRateQTD":-0.024184,"changeRateYTD":0.145535,"amount":11743456.161999,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":18.561485,"pbRate":1.360637,"volumeRatio":0.541884,"committee":-0.333333,"roa":0.006026,"roe":0.133132,"changeRate5Min":0.000963,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.328845,"divideRate":0.031974,"floatMarketCap":68521543882.32001,"shortable":3,"shares":1661901655,"floatShares":1648737822,"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.67,"latestTime":"08:33 EDT","volume":87,"amount":3603.470139,"timestamp":1791462812541,"change":-0.1700000000000017,"changeRate":-0.004079673626109952},"postHourTrading":{"tag":"盘后","latestPrice":41.67,"preClose":41.67,"latestTime":"19:30 EDT","volume":979799,"amount":40904061.833664,"timestamp":1791415806340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.650001525878906,"preClose":41.66999816894531,"latestTime":"20261008 04:00 EDT","volume":1,"amount":42,"timestamp":1791446402420,"change":-0.01999664306640625,"changeRate":-0.00047988106419713755},"impliedVol":0.2651,"impliedVolPercentile":0.6454},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.002642,"change":-0.035,"latestPrice":13.215,"close":13.215,"volume":2618444,"market":"US","high":13.3299,"low":13.19,"preClose":13.25,"open":13.26,"turnoverRate":0.005505,"peRate":0,"amplitude":0.010558,"marketValue":6321416935.815,"askSize":655,"bidSize":750,"askPrice":13.22,"bidPrice":13.21,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.001136,"changeRate20Day":-0.10102,"changeRate60Day":-0.062101,"changeRateWTD":-0.010853,"changeRateMTD":-0.016741,"changeRateQTD":-0.016741,"changeRateYTD":-0.236568,"amount":34715731.073727,"eps":-3.978712,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":0.986966,"volumeRatio":0.42737,"committee":0.067616,"roa":0.042913,"roe":-0.248865,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.092698,"floatMarketCap":6285758663.445,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.25,"latestTime":"09:25 EDT","volume":349,"amount":4642.860076,"timestamp":1791465900032,"change":0.03999999999999915,"changeRate":0.0030188679245282376},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.25,"latestTime":"19:55 EDT","volume":496928,"amount":6584347.3392,"timestamp":1791417346001,"change":0.09999999999999964,"changeRate":0.007547169811320728},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.25,"latestTime":"20261008 04:00 EDT","volume":2321,"amount":30728,"timestamp":1791446402359,"change":0.010000228881835938,"changeRate":0.000754734255232901},"impliedVol":0.3302,"impliedVolPercentile":0.3466},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.002648,"change":-1.6,"latestPrice":602.55,"close":602.55,"volume":105343,"market":"US","high":612.81,"low":600.3801,"preClose":604.15,"open":602.075,"turnoverRate":0.002297,"peRate":29.148926,"amplitude":0.020574,"marketValue":27901258515,"askSize":5,"bidSize":3,"askPrice":602.8,"bidPrice":602.23,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.016566,"changeRate20Day":0.010142,"changeRate60Day":-0.034607,"changeRateWTD":-0.023689,"changeRateMTD":-0.00702,"changeRateQTD":-0.00702,"changeRateYTD":0.179782,"amount":64046853.00824,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":31.918719,"pbRate":2.555411,"volumeRatio":1.459906,"committee":-0.25,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.002696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27631557737.55,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":601,"preClose":604.15,"latestTime":"09:19 EDT","volume":183,"amount":109937.49522,"timestamp":1791465572498,"change":-3.1499999999999773,"changeRate":-0.005213936936191306},"postHourTrading":{"tag":"盘后","latestPrice":604.15,"preClose":604.15,"latestTime":"19:30 EDT","volume":6872,"amount":4151709.4307,"timestamp":1791415806511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":604.1500244140625,"preClose":604.1500244140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.6733},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.002725,"change":-0.85,"latestPrice":311.12,"close":311.12,"volume":109957,"market":"US","high":312.865,"low":309.04,"preClose":311.97,"open":312.34,"turnoverRate":0.001366,"peRate":25.762372,"amplitude":0.012261,"marketValue":25169608000,"askSize":3,"bidSize":130,"askPrice":310.93,"bidPrice":310.66,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.021405,"changeRate20Day":0.013552,"changeRate60Day":0.143866,"changeRateWTD":0.008525,"changeRateMTD":0.009769,"changeRateQTD":0.009769,"changeRateYTD":0.240115,"amount":34203096.637939,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.743786,"pbRate":2.924386,"volumeRatio":0.486809,"committee":0.954887,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.003645,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009257,"floatMarketCap":25045782240,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":312.49,"preClose":311.97,"latestTime":"08:49 EDT","volume":54,"amount":16845.23952,"timestamp":1791463784212,"change":0.5199999999999818,"changeRate":0.0016668269384876166},"postHourTrading":{"tag":"盘后","latestPrice":311.97,"preClose":311.97,"latestTime":"19:43 EDT","volume":11135,"amount":3473767.17,"timestamp":1791416584697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.9700012207031,"preClose":311.9700012207031,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2915,"impliedVolPercentile":0.6972},{"symbol":"LDOS","nameCN":"Leidos","changeRate":-0.00273,"change":-0.31,"latestPrice":113.24,"close":113.24,"volume":355871,"market":"US","high":115.65,"low":112.095,"preClose":113.55,"open":112.37,"turnoverRate":0.002847,"peRate":10.573642,"amplitude":0.031308,"marketValue":14243946169.84,"askSize":10,"bidSize":213,"askPrice":113.44,"bidPrice":113.33,"week52High":205.77,"week52Low":98.86,"changeRate5Day":-0.071575,"changeRate20Day":-0.125897,"changeRate60Day":0.046484,"changeRateWTD":-0.03822,"changeRateMTD":-0.070508,"changeRateQTD":-0.070508,"changeRateYTD":-0.372284,"amount":40626688.081642,"eps":10.709649,"lyrEps":11.14,"lyrPeRate":10.165171,"pbRate":2.695675,"volumeRatio":0.826507,"committee":0.910314,"roa":0.089099,"roe":0.277805,"changeRate5Min":0.000044,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.014924,"floatMarketCap":14155000000,"shortable":3,"shares":125785466,"floatShares":125000000,"preHourTrading":{"tag":"盘前","latestPrice":112.2,"preClose":113.55,"latestTime":"09:01 EDT","volume":123,"amount":13824.39189,"timestamp":1791464497657,"change":-1.3499999999999943,"changeRate":-0.011889035667106952},"postHourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":113.55,"latestTime":"19:37 EDT","volume":138362,"amount":15711365.3572,"timestamp":1791416243732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.87000274658203,"preClose":113.55000305175781,"latestTime":"20261008 04:00 EDT","volume":2787,"amount":314096,"timestamp":1791446402393,"change":-0.6800003051757812,"changeRate":-0.005988553825628933},"impliedVol":0.397,"impliedVolPercentile":0.8088},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.002754,"change":-0.195,"latestPrice":70.605,"close":70.605,"volume":285874,"market":"US","high":71.18,"low":70.4,"preClose":70.8,"open":71.02,"turnoverRate":0.001563,"peRate":23.78667,"amplitude":0.011017,"marketValue":12913723551.69,"askSize":4,"bidSize":28,"askPrice":70.62,"bidPrice":70.59,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.016643,"changeRate20Day":-0.062475,"changeRate60Day":-0.117327,"changeRateWTD":-0.013897,"changeRateMTD":-0.017738,"changeRateQTD":-0.017738,"changeRateYTD":0.022816,"amount":20172483.584427,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":25.041621,"pbRate":1.941928,"volumeRatio":0.689043,"committee":0.75,"roa":0.032302,"roe":0.081873,"changeRate5Min":0.002058,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.042065,"floatMarketCap":12913723551.69,"shortable":3,"shares":182900978,"floatShares":182900978,"preHourTrading":{"tag":"盘前","latestPrice":70.79,"preClose":70.8,"latestTime":"08:05 EDT","volume":57,"amount":4035.50025,"timestamp":1791461118898,"change":-0.009999999999990905,"changeRate":-0.0001412429378529789},"postHourTrading":{"tag":"盘后","latestPrice":70.8,"preClose":70.8,"latestTime":"19:30 EDT","volume":133407,"amount":9445215.04,"timestamp":1791415802778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.80000305175781,"preClose":70.80000305175781,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2433,"impliedVolPercentile":0.7769},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.002764,"change":-0.065,"latestPrice":23.455,"close":23.455,"volume":865625,"market":"US","high":23.58,"low":23.37,"preClose":23.52,"open":23.38,"turnoverRate":0.000149,"peRate":0,"amplitude":0.008929,"marketValue":137024110000,"askSize":375,"bidSize":1197,"askPrice":23.46,"bidPrice":23.45,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.00149,"changeRate20Day":-0.002764,"changeRate60Day":0.132545,"changeRateWTD":-0.015323,"changeRateMTD":-0.003187,"changeRateQTD":-0.003187,"changeRateYTD":-0.083789,"amount":20347845.643759,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016372,"volumeRatio":0.603185,"committee":0.431818,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.065871,"floatMarketCap":136109364999.99998,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":23.52,"latestTime":"09:27 EDT","volume":27254,"amount":638471.608848,"timestamp":1791466058865,"change":-0.08999999999999986,"changeRate":-0.003826530612244892},"postHourTrading":{"tag":"盘后","latestPrice":23.5191,"preClose":23.52,"latestTime":"19:55 EDT","volume":51152,"amount":1203021.3188,"timestamp":1791417330507,"change":-0.0008999999999979025,"changeRate":-0.0000382653061223598},"overnightTrading":{"tag":"夜盘","latestPrice":23.3700008392334,"preClose":23.520000457763672,"latestTime":"20261008 04:00 EDT","volume":16613,"amount":387216,"timestamp":1791446402368,"change":-0.14999961853027344,"changeRate":-0.006377534677332897},"impliedVol":0.3837,"impliedVolPercentile":0.6335},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.002843,"change":-0.25,"latestPrice":87.7,"close":87.7,"volume":1717654,"market":"US","high":88.2499,"low":86.82,"preClose":87.95,"open":87.89,"turnoverRate":0.001357,"peRate":22.979422,"amplitude":0.016258,"marketValue":112396706143.1,"askSize":49,"bidSize":5,"askPrice":87.72,"bidPrice":87.69,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.029343,"changeRate20Day":-0.079652,"changeRate60Day":-0.171938,"changeRateWTD":0.014342,"changeRateMTD":0.023457,"changeRateQTD":0.023457,"changeRateYTD":0.105091,"amount":150145410.503571,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":63.093525,"pbRate":1.410212,"volumeRatio":0.530775,"committee":-0.814815,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000456,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.030331,"floatMarketCap":111002372788.5,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":87.95,"latestTime":"09:28 EDT","volume":1283,"amount":112741.14881,"timestamp":1791466101010,"change":0.04999999999999716,"changeRate":0.0005685048322910421},"postHourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":87.95,"latestTime":"19:59 EDT","volume":294233,"amount":25879366.8531,"timestamp":1791417572405,"change":0.060000000000002274,"changeRate":0.0006822057987493152},"overnightTrading":{"tag":"夜盘","latestPrice":87.76000213623047,"preClose":87.94999694824219,"latestTime":"20261008 04:00 EDT","volume":382,"amount":33525,"timestamp":1791446402369,"change":-0.18999481201171875,"changeRate":-0.002160259449736298},"impliedVol":0.3918,"impliedVolPercentile":0.7888},{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":-0.002933,"change":-0.3222,"latestPrice":109.5178,"close":109.5178,"volume":2133225,"market":"US","high":110.83,"low":109.36,"preClose":109.84,"open":109.7,"turnoverRate":0.016222,"peRate":0,"amplitude":0.013383,"marketValue":14401590700,"askSize":300,"bidSize":91,"askPrice":109.52,"bidPrice":109.5,"week52High":117.76,"week52Low":73.93,"changeRate5Day":0.011899,"changeRate20Day":0.082192,"changeRate60Day":0.165827,"changeRateWTD":0.010032,"changeRateMTD":0.028529,"changeRateQTD":0.028529,"changeRateYTD":0.036217,"amount":234600000.176239,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.33993,"volumeRatio":1.00202,"committee":-0.202405,"roa":-0.000463,"roe":0.009777,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000154,"floatMarketCap":14401590700,"shortable":3,"shares":131500000,"floatShares":131500000,"preHourTrading":{"tag":"盘前","latestPrice":109.51,"preClose":109.84,"latestTime":"09:25 EDT","volume":3216,"amount":352384.80624,"timestamp":1791465933086,"change":-0.3299999999999983,"changeRate":-0.003004369992716663},"postHourTrading":{"tag":"盘后","latestPrice":109.83,"preClose":109.84,"latestTime":"19:43 EDT","volume":12859,"amount":1411553.9592,"timestamp":1791416613908,"change":-0.010000000000005116,"changeRate":-0.00009104151493085502},"overnightTrading":{"tag":"夜盘","latestPrice":110.33000183105469,"preClose":109.83999633789062,"latestTime":"20261008 04:00 EDT","volume":1212,"amount":132791,"timestamp":1791446402311,"change":0.4900054931640625,"changeRate":0.004461084390941747},"impliedVol":0.3247,"impliedVolPercentile":0.3984},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.002983,"change":-0.475,"latestPrice":158.735,"close":158.735,"volume":176080,"market":"US","high":159.77,"low":158.37,"preClose":159.21,"open":159.77,"turnoverRate":0.001048,"peRate":18.823503,"amplitude":0.008793,"marketValue":26826215000,"askSize":3,"bidSize":200,"askPrice":158.85,"bidPrice":158.71,"week52High":192.5099,"week52Low":154.72,"changeRate5Day":0.015059,"changeRate20Day":-0.036861,"changeRate60Day":-0.092839,"changeRateWTD":0.009957,"changeRateMTD":0.01467,"changeRateQTD":0.01467,"changeRateYTD":-0.053063,"amount":27957044.503174,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":21.27815,"pbRate":1.758167,"volumeRatio":0.492026,"committee":0.941748,"roa":0.038929,"roe":0.097922,"changeRate5Min":0.00123,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.024384,"floatMarketCap":26667480000.000004,"shortable":3,"shares":169000000,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":158.8065,"preClose":159.21,"latestTime":"09:25 EDT","volume":14,"amount":2218.10638,"timestamp":1791465937089,"change":-0.4035000000000082,"changeRate":-0.0025343885434332527},"postHourTrading":{"tag":"盘后","latestPrice":161.13,"preClose":159.21,"latestTime":"19:42 EDT","volume":114138,"amount":18172058.43,"timestamp":1791416579581,"change":1.9199999999999875,"changeRate":0.012059543998492479},"overnightTrading":{"tag":"夜盘","latestPrice":159.2100067138672,"preClose":159.2100067138672,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2051,"impliedVolPercentile":0.8486},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.00302,"change":-0.84,"latestPrice":277.28,"close":277.28,"volume":156242,"market":"US","high":278.365,"low":274.895,"preClose":278.12,"open":277.92,"turnoverRate":0.000706,"peRate":0,"amplitude":0.012477,"marketValue":61720242658.24,"askSize":11,"bidSize":50,"askPrice":277.33,"bidPrice":277.14,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.014451,"changeRate20Day":-0.055747,"changeRate60Day":-0.055875,"changeRateWTD":-0.001045,"changeRateMTD":-0.003414,"changeRateQTD":-0.003414,"changeRateYTD":0.1225,"amount":43193803.721985,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.445486,"volumeRatio":0.431621,"committee":0.639344,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.001589,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.025967,"floatMarketCap":61400729864.159996,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":277.59,"preClose":278.12,"latestTime":"09:26 EDT","volume":39,"amount":10848.80784,"timestamp":1791466000449,"change":-0.5300000000000296,"changeRate":-0.0019056522364448063},"postHourTrading":{"tag":"盘后","latestPrice":278.12,"preClose":278.12,"latestTime":"19:50 EDT","volume":81706,"amount":22724070.7212,"timestamp":1791417032646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":277.2900085449219,"preClose":278.1199951171875,"latestTime":"20261008 04:00 EDT","volume":1,"amount":277,"timestamp":1791446402415,"change":-0.829986572265625,"changeRate":-0.0029842750857086175},"impliedVol":0.2887,"impliedVolPercentile":0.5179},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.003023,"change":-1.05,"latestPrice":346.32,"close":346.32,"volume":5539822,"market":"US","high":353.53,"low":346.32,"preClose":347.37,"open":350.145,"turnoverRate":0.00053,"peRate":17.366468,"amplitude":0.020756,"marketValue":4235493600000,"askSize":80,"bidSize":23,"askPrice":346.35,"bidPrice":346.27,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.034007,"changeRate20Day":0.048216,"changeRate60Day":-0.064531,"changeRateWTD":0.017541,"changeRateMTD":0.016376,"changeRateQTD":0.016376,"changeRateYTD":0.103633,"amount":1935541583.534668,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.064968,"pbRate":6.804476,"volumeRatio":1.092705,"committee":0.166667,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000923,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002454,"floatMarketCap":3618017930030.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":350.5,"preClose":347.37,"latestTime":"09:29 EDT","volume":391688,"amount":136669335.87824,"timestamp":1791466199999,"change":3.1299999999999955,"changeRate":0.00901056510349194},"postHourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"overnightTrading":{"tag":"夜盘","latestPrice":345.7099914550781,"preClose":347.3699951171875,"latestTime":"20261008 04:00 EDT","volume":53977,"amount":18702005,"timestamp":1791446402421,"change":-1.660003662109375,"changeRate":-0.004778776766684647},"impliedVol":0.3614,"impliedVolPercentile":0.6135},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.003038,"change":-0.67,"latestPrice":219.84,"close":219.84,"volume":1568565,"market":"US","high":223.8399,"low":217.795,"preClose":220.51,"open":220.19,"turnoverRate":0.00168,"peRate":19.436729,"amplitude":0.027413,"marketValue":206624379955.2,"askSize":111,"bidSize":133,"askPrice":219.84,"bidPrice":219.73,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.025618,"changeRate20Day":-0.060593,"changeRate60Day":0.040909,"changeRateWTD":-0.012576,"changeRateMTD":-0.000409,"changeRateQTD":-0.000409,"changeRateYTD":-0.257824,"amount":346197177.911453,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.693297,"pbRate":5.997457,"volumeRatio":0.764082,"committee":0.090164,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.001549,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030613,"floatMarketCap":205290588471.36002,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":220.1,"preClose":220.51,"latestTime":"09:29 EDT","volume":20564,"amount":4525247.21264,"timestamp":1791466199100,"change":-0.4099999999999966,"changeRate":-0.0018593261076595012},"postHourTrading":{"tag":"盘后","latestPrice":220.5,"preClose":220.51,"latestTime":"19:59 EDT","volume":219384,"amount":48379097.5372,"timestamp":1791417591858,"change":-0.009999999999990905,"changeRate":-0.00004534941725994697},"overnightTrading":{"tag":"夜盘","latestPrice":219.64999389648438,"preClose":220.50999450683594,"latestTime":"20261008 04:00 EDT","volume":3140,"amount":691092,"timestamp":1791446402419,"change":-0.8600006103515625,"changeRate":-0.003900052749422666},"impliedVol":0.4043,"impliedVolPercentile":0.6335},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":-0.00307,"change":-0.165,"latestPrice":53.585,"close":53.585,"volume":9287716,"market":"US","high":53.9,"low":53.48,"preClose":53.75,"open":53.48,"turnoverRate":0.00993,"peRate":6.210939,"amplitude":0.007814,"marketValue":50117805455.795,"askSize":16274,"bidSize":19412,"askPrice":53.59,"bidPrice":53.58,"week52High":58.6,"week52Low":47.67,"changeRate5Day":0.002338,"changeRate20Day":-0.057763,"changeRate60Day":-0.052599,"changeRateWTD":0.001776,"changeRateMTD":0.003464,"changeRateQTD":0.003464,"changeRateYTD":-0.021636,"amount":498813598.523285,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.210938,"pbRate":1.039346,"volumeRatio":0.87489,"committee":-0.049237,"roa":0.009669,"roe":-0.001534,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8277,"divideRate":0.015446,"floatMarketCap":50117805455.795,"shortable":3,"shares":935295427,"floatShares":935295427,"preHourTrading":{"tag":"盘前","latestPrice":53.48,"preClose":53.75,"latestTime":"09:29 EDT","volume":29573,"amount":1581224.24623,"timestamp":1791466199999,"change":-0.2700000000000031,"changeRate":-0.005023255813953547},"postHourTrading":{"tag":"盘后","latestPrice":53.78,"preClose":53.75,"latestTime":"19:59 EDT","volume":1818888,"amount":97715207.5323,"timestamp":1791417596796,"change":0.030000000000001137,"changeRate":0.000558139534883742},"overnightTrading":{"tag":"夜盘","latestPrice":53.439998626708984,"preClose":53.75,"latestTime":"20261008 04:00 EDT","volume":6751,"amount":362156,"timestamp":1791446402305,"change":-0.3100013732910156,"changeRate":-0.005767467410065407},"impliedVol":0.2026,"impliedVolPercentile":0.498}]}}}