US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,011.83

+10.480.52%

Number of Gainers:713

Number of Losers:288

Number of Flat:20

PE:- -

High:2,017.03

Open:2,001.46

Low:2,001.46

Close:2,001.36

Volume:5.09B

Turnover:664.90B

Market Cap:96.19T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	24.95	+9.86%	+2.24	5.65M	137.13M	3.97B
Futu Holdings Limited US FUTU	123.64	+9.68%	+10.91	3.47M	421.22M	17.33B
MP Materials Corp. US MP	60.05	+9.10%	+5.01	8.42M	500.40M	10.64B
Moderna, Inc. US MRNA	145.13	+8.86%	+11.81	87.32M	12.92B	57.94B
Southern Copper Corp US SCCO	216	+8.69%	+17.27	1.85M	394.95M	182.37B
Coinbase Global, Inc. US COIN	186.49	+8.20%	+14.14	22.74M	4.24B	49.25B
Alpha Metallurgical Resources Inc US AMR	210.01	+8.09%	+15.71	519.48K	107.66M	2.67B
Sprott Uranium Miners ETF US URNM	58.19	+7.66%	+4.14	1.03M	59.11M	2.16B
Freeport-McMoRan US FCX	76.66	+7.64%	+5.44	28.52M	2.17B	110.09B
Cameco US CCJ	102.51	+7.24%	+6.92	3.94M	398.67M	44.63B
NetEase US NTES	128.17	+6.98%	+8.36	1.30M	167.21M	81.79B
Trump Media & Technology US DJT	9.1	+6.93%	+0.5900	5.62M	50.59M	2.52B
Twist Bioscience Corp US TWST	145.59	+6.79%	+9.26	1.80M	256.01M	9.13B
Albemarle US ALB	143.25	+6.75%	+9.06	3.31M	471.16M	16.86B
Strategy US MSTR	119.25	+6.10%	+6.86	46.36M	5.56B	45.79B
Estee Lauder US EL	101.94	+6.02%	+5.79	6.02M	605.58M	36.74B
iShares Bitcoin Trust US IBIT	43.68	+6.02%	+2.48	119.01M	5.20B	57.57B
Rivian Automotive, Inc. US RIVN	16.97	+6.00%	+0.9600	35.32M	594.27M	24.57B
Grayscale Bitcoin Trust US GBTC	59.63	+5.95%	+3.35	3.82M	228.27M	10.15B
Anglogold Ashanti US AU	121.22	+5.94%	+6.80	6.16M	743.14M	61.20B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2011.8339,"timestamp":1787342399999,"preClose":2001.3578,"halted":0,"volume":5089545921,"delay":0,"changeRate":0.005234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.476074,"latestTime":"08-21 16:00:00 EDT","open":2001.4575,"high":2017.0251,"low":2001.4575,"amount":664896629223.716,"amplitude":0.007779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.1965,"peRate":25.646138,"turnoverRate":0.00857,"increases":708,"decrements":292,"flats":15,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2017.0251,"amplitude":0.007779,"preClose":2001.3578,"low":2001.4575,"pbRate":"5.1965","latestPrice":2011.8339,"volume":5089545921,"delay":0,"open":2001.4575,"prevYearClose":1778.6405,"prevWeekClose":2031.3273,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2031.3273,"twentyDayClose":1929.6484,"sixtyDayClose":1969.8036,"secType":"PLATE","market":"US","turnoverRate":0.00857,"peRate":25.646138,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5,"timestamp":1787342399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":713,"down":288,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.098635,"change":2.24,"latestPrice":24.95,"close":24.95,"volume":5650357,"market":"US","high":24.995,"low":22.8457,"preClose":22.71,"open":23.01,"turnoverRate":0.038577,"peRate":0,"amplitude":0.094641,"marketValue":3974535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.166388,"changeRate20Day":0.232708,"changeRate60Day":0.487776,"changeRateWTD":-0.166388,"changeRateMTD":0.101059,"changeRateQTD":0.358932,"changeRateYTD":1.450884,"amount":137132733.608835,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.011371,"volumeRatio":0.991587,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3654398106.9,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":24.9788,"preClose":24.95,"latestTime":"19:59 EDT","volume":627479,"amount":15654425.3019,"timestamp":1787356772543,"change":0.02880000000000038,"changeRate":0.0011543086172344842},"preHourTrading":{"tag":"盘前","latestPrice":22.9741,"preClose":22.71,"latestTime":"09:24 EDT","volume":29608,"amount":684953.24848,"timestamp":1787318694026,"change":0.2640999999999991,"changeRate":0.011629238221047958},"postHourTrading":{"tag":"盘后","latestPrice":24.9788,"preClose":24.95,"latestTime":"19:59 EDT","volume":627479,"amount":15654425.3019,"timestamp":1787356772543,"change":0.02880000000000038,"changeRate":0.0011543086172344842},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.709999084472656,"latestTime":"20260821 04:00 EDT","volume":1715,"amount":39151,"timestamp":1787299202072,"change":0.05000114440917969,"changeRate":0.0022017237527484803},"impliedVol":0.8661,"impliedVolPercentile":0.3865},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.09678,"change":10.91,"latestPrice":123.64,"close":123.64,"volume":3466993,"market":"US","high":124.48,"low":114.3618,"preClose":112.73,"open":115.18,"turnoverRate":0.057555,"peRate":13.667263,"amplitude":0.089756,"marketValue":17333646372.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.17495,"changeRate20Day":0.244364,"changeRate60Day":0.121756,"changeRateWTD":0.17495,"changeRateMTD":0.17618,"changeRateQTD":0.318967,"changeRateYTD":-0.247062,"amount":421222059.546806,"eps":9.046434,"lyrEps":10.309066,"lyrPeRate":11.993327,"pbRate":0.445862,"volumeRatio":1.99326,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.00598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6041,"divideRate":0.021062,"floatMarketCap":7447764500,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":123.38,"preClose":123.64,"latestTime":"19:59 EDT","volume":209437,"amount":25851275.3522,"timestamp":1787356782837,"change":-0.2600000000000051,"changeRate":-0.002102879327078657},"preHourTrading":{"tag":"盘前","latestPrice":114.92,"preClose":112.73,"latestTime":"09:29 EDT","volume":65629,"amount":7544835.84768,"timestamp":1787318985040,"change":2.1899999999999977,"changeRate":0.019426949347999625},"postHourTrading":{"tag":"盘后","latestPrice":123.38,"preClose":123.64,"latestTime":"19:59 EDT","volume":209437,"amount":25851275.3522,"timestamp":1787356782837,"change":-0.2600000000000051,"changeRate":-0.002102879327078657},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":112.7300033569336,"latestTime":"20260821 04:00 EDT","volume":25697,"amount":2915352,"timestamp":1787299202166,"change":1.2699966430664062,"changeRate":0.011265826357205494},"impliedVol":0.5087,"impliedVolPercentile":0.1793},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.091025,"change":5.01,"latestPrice":60.05,"close":60.05,"volume":8419974,"market":"US","high":60.59,"low":55.85,"preClose":55.04,"open":56.69,"turnoverRate":0.058472,"peRate":0,"amplitude":0.086119,"marketValue":10642690504.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":0.022302,"changeRate20Day":0.453995,"changeRate60Day":-0.079129,"changeRateWTD":0.022302,"changeRateMTD":0.451535,"changeRateQTD":0.07213,"changeRateYTD":0.188638,"amount":500401916.038582,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":5.437334,"volumeRatio":1.347664,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8647200000,"shortable":3,"shares":177230483,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.05,"latestTime":"19:59 EDT","volume":126168,"amount":7583353.7007,"timestamp":1787356799407,"change":0.30000000000000426,"changeRate":0.004995836802664517},"preHourTrading":{"tag":"盘前","latestPrice":56.41,"preClose":55.04,"latestTime":"09:29 EDT","volume":43262,"amount":2430683.25716,"timestamp":1787318999688,"change":1.3699999999999974,"changeRate":0.024890988372092977},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.05,"latestTime":"19:59 EDT","volume":126168,"amount":7583353.7007,"timestamp":1787356799407,"change":0.30000000000000426,"changeRate":0.004995836802664517},"overnightTrading":{"tag":"夜盘","latestPrice":55.66999816894531,"preClose":55.040000915527344,"latestTime":"20260821 04:00 EDT","volume":15844,"amount":874597,"timestamp":1787299202149,"change":0.6299972534179688,"changeRate":0.011446170838275552},"impliedVol":0.726,"impliedVolPercentile":0.2749},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.088584,"change":11.81,"latestPrice":145.13,"close":145.13,"volume":87316065,"market":"US","high":159.47,"low":132.42,"preClose":133.32,"open":133.11,"turnoverRate":0.237243,"peRate":0,"amplitude":0.202895,"marketValue":57941104570.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.292009,"changeRate20Day":1.684113,"changeRate60Day":2.048309,"changeRateWTD":1.292009,"changeRateMTD":1.647391,"changeRateQTD":1.072398,"changeRateYTD":3.921329,"amount":12924420392.035904,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.569902,"volumeRatio":1.400473,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.009142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53414399295.479996,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":145.8414,"preClose":145.13,"latestTime":"19:59 EDT","volume":791945,"amount":114880947.6037,"timestamp":1787356798881,"change":0.7113999999999976,"changeRate":0.004901812168400728},"preHourTrading":{"tag":"盘前","latestPrice":132.59,"preClose":133.32,"latestTime":"09:29 EDT","volume":1231696,"amount":168191512.91488,"timestamp":1787318999999,"change":-0.7299999999999898,"changeRate":-0.0054755475547553995},"postHourTrading":{"tag":"盘后","latestPrice":145.8414,"preClose":145.13,"latestTime":"19:59 EDT","volume":791945,"amount":114880947.6037,"timestamp":1787356798881,"change":0.7113999999999976,"changeRate":0.004901812168400728},"overnightTrading":{"tag":"夜盘","latestPrice":133.97999572753906,"preClose":133.32000732421875,"latestTime":"20260821 04:00 EDT","volume":347612,"amount":46017955,"timestamp":1787299202168,"change":0.6599884033203125,"changeRate":0.0049504077937476965},"impliedVol":1.0131,"impliedVolPercentile":0.9522},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":0.086902,"change":17.27,"latestPrice":216,"close":216,"volume":1852279,"market":"US","high":217.16,"low":206.84,"preClose":198.73,"open":206.84,"turnoverRate":0.019915,"peRate":32.344471,"amplitude":0.05193,"marketValue":182371305600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.0398,"week52Low":89.4072,"changeRate5Day":0.170034,"changeRate20Day":0.219209,"changeRate60Day":0.164272,"changeRateWTD":0.170034,"changeRateMTD":0.196388,"changeRateQTD":0.254401,"changeRateYTD":0.551924,"amount":394949346.463425,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":42.456861,"pbRate":14.437019,"volumeRatio":1.700047,"roa":0.257051,"roe":0.498971,"changeRate5Min":0.002832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5218,"divideRate":0.016305,"floatMarketCap":20089912032,"shortable":3,"shares":844311600,"floatShares":93008852,"hourTrading":{"tag":"盘后","latestPrice":216.565,"preClose":216,"latestTime":"19:59 EDT","volume":28377,"amount":6125292.6917,"timestamp":1787356750737,"change":0.5649999999999977,"changeRate":0.00261574074074073},"preHourTrading":{"tag":"盘前","latestPrice":208,"preClose":198.73,"latestTime":"09:29 EDT","volume":7847,"amount":1606914.54525,"timestamp":1787318984352,"change":9.27000000000001,"changeRate":0.04664620339153631},"postHourTrading":{"tag":"盘后","latestPrice":216.565,"preClose":216,"latestTime":"19:59 EDT","volume":28377,"amount":6125292.6917,"timestamp":1787356750737,"change":0.5649999999999977,"changeRate":0.00261574074074073},"overnightTrading":{"tag":"夜盘","latestPrice":202.6699981689453,"preClose":198.72999572753906,"latestTime":"20260821 04:00 EDT","volume":1374,"amount":277148,"timestamp":1787299202124,"change":3.94000244140625,"changeRate":0.019825907140903053},"impliedVol":0.531,"impliedVolPercentile":0.498},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.082042,"change":14.14,"latestPrice":186.49,"close":186.49,"volume":22735513,"market":"US","high":191.355,"low":179.2,"preClose":172.35,"open":180.06,"turnoverRate":0.101047,"peRate":0,"amplitude":0.070525,"marketValue":49247378266.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.256079,"changeRate20Day":0.178154,"changeRate60Day":0.073138,"changeRateWTD":0.256079,"changeRateMTD":0.275058,"changeRateQTD":0.275669,"changeRateYTD":-0.175334,"amount":4242573835.967896,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":41.933006,"pbRate":3.765187,"volumeRatio":2.093073,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41960250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":186.49,"latestTime":"19:59 EDT","volume":1457997,"amount":272540998.557801,"timestamp":1787356797160,"change":2.609999999999985,"changeRate":0.013995388492680493},"preHourTrading":{"tag":"盘前","latestPrice":180.02,"preClose":172.35,"latestTime":"09:29 EDT","volume":645152,"amount":117299285.05952,"timestamp":1787318999999,"change":7.670000000000016,"changeRate":0.04450246591238768},"postHourTrading":{"tag":"盘后","latestPrice":189.1,"preClose":186.49,"latestTime":"19:59 EDT","volume":1457997,"amount":272540998.557801,"timestamp":1787356797160,"change":2.609999999999985,"changeRate":0.013995388492680493},"overnightTrading":{"tag":"夜盘","latestPrice":180.75999450683594,"preClose":172.35000610351562,"latestTime":"20260821 04:00 EDT","volume":243643,"amount":43339021,"timestamp":1787299202151,"change":8.409988403320312,"changeRate":0.04879598552650567},"impliedVol":0.7323,"impliedVolPercentile":0.51},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.080854,"change":15.71,"latestPrice":210.01,"close":210.01,"volume":519475,"market":"US","high":211.87,"low":200.75,"preClose":194.3,"open":200.75,"turnoverRate":0.048191,"peRate":0,"amplitude":0.057231,"marketValue":2670198186.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":0.26474,"changeRate20Day":0.469218,"changeRate60Day":0.045346,"changeRateWTD":0.26474,"changeRateMTD":0.531132,"changeRateQTD":0.273251,"changeRateYTD":0.05068,"amount":107663674.763107,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.781535,"volumeRatio":1.230375,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":-0.004314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263781794,"shortable":3,"shares":12714624,"floatShares":10779400,"hourTrading":{"tag":"盘后","latestPrice":210.01,"preClose":210.01,"latestTime":"19:55 EDT","volume":4779,"amount":1003671.147,"timestamp":1787356527747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.685,"preClose":194.3,"latestTime":"09:27 EDT","volume":539,"amount":107309.26206,"timestamp":1787318840052,"change":7.384999999999991,"changeRate":0.03800823468862579},"postHourTrading":{"tag":"盘后","latestPrice":210.01,"preClose":210.01,"latestTime":"19:55 EDT","volume":4779,"amount":1003671.147,"timestamp":1787356527747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.02000427246094,"preClose":194.3000030517578,"latestTime":"20260821 04:00 EDT","volume":2061,"amount":405960,"timestamp":1787299202159,"change":2.720001220703125,"changeRate":0.01399897672661677},"impliedVol":0.5509,"impliedVolPercentile":0.1355},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.076596,"change":4.14,"latestPrice":58.19,"close":58.19,"volume":1031510,"market":"US","high":58.3,"low":55.58,"preClose":54.05,"open":55.59,"turnoverRate":0.027837,"peRate":0,"amplitude":0.050324,"marketValue":2156230450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.95,"week52Low":46.05,"changeRate5Day":0.066532,"changeRate20Day":0.17722,"changeRate60Day":-0.037864,"changeRateWTD":0.066532,"changeRateMTD":0.198065,"changeRateQTD":0.106484,"changeRateYTD":0.06012,"amount":59111542.607536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.518111,"roa":0,"roe":0,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7404,"divideRate":0.029909,"floatMarketCap":2156230450,"shortable":3,"shares":37055000,"floatShares":37055000,"hourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.19,"latestTime":"19:59 EDT","volume":4147,"amount":242366.6123,"timestamp":1787356760314,"change":0.3100000000000023,"changeRate":0.0053273758377728525},"preHourTrading":{"tag":"盘前","latestPrice":55.2641,"preClose":54.05,"latestTime":"08:50 EDT","volume":5402,"amount":297872.913656,"timestamp":1787316639407,"change":1.214100000000002,"changeRate":0.022462534690101794},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.19,"latestTime":"19:59 EDT","volume":4147,"amount":242366.6123,"timestamp":1787356760314,"change":0.3100000000000023,"changeRate":0.0053273758377728525},"overnightTrading":{"tag":"夜盘","latestPrice":54.4900016784668,"preClose":54.04999923706055,"latestTime":"20260821 04:00 EDT","volume":1363,"amount":74274,"timestamp":1787299202126,"change":0.44000244140625,"changeRate":0.008140655830103191},"impliedVol":0.4309,"impliedVolPercentile":0.0797},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.076383,"change":5.44,"latestPrice":76.66,"close":76.66,"volume":28518242,"market":"US","high":77.33,"low":74.4015,"preClose":71.22,"open":74.46,"turnoverRate":0.019978,"peRate":37.571802,"amplitude":0.041119,"marketValue":110085109216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.33,"week52Low":35.15,"changeRate5Day":0.152955,"changeRate20Day":0.224601,"changeRate60Day":0.204778,"changeRateWTD":0.152955,"changeRateMTD":0.224014,"changeRateQTD":0.218954,"changeRateYTD":0.509352,"amount":2169199895.624497,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":50.190752,"pbRate":5.47442,"volumeRatio":2.268098,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007827,"floatMarketCap":109429222124.62,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":76.87,"preClose":76.66,"latestTime":"19:59 EDT","volume":447143,"amount":34285549.9817,"timestamp":1787356769864,"change":0.21000000000000796,"changeRate":0.0027393686407514734},"preHourTrading":{"tag":"盘前","latestPrice":74.55,"preClose":71.22,"latestTime":"09:29 EDT","volume":1461446,"amount":104609164.75212,"timestamp":1787318998195,"change":3.3299999999999983,"changeRate":0.04675652906486939},"postHourTrading":{"tag":"盘后","latestPrice":76.87,"preClose":76.66,"latestTime":"19:59 EDT","volume":447143,"amount":34285549.9817,"timestamp":1787356769864,"change":0.21000000000000796,"changeRate":0.0027393686407514734},"overnightTrading":{"tag":"夜盘","latestPrice":72.91000366210938,"preClose":71.22000122070312,"latestTime":"20260821 04:00 EDT","volume":20530,"amount":1478946,"timestamp":1787299202118,"change":1.69000244140625,"changeRate":0.023729323398480634},"impliedVol":0.5385,"impliedVolPercentile":0.6175},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.072393,"change":6.92,"latestPrice":102.51,"close":102.51,"volume":3941637,"market":"US","high":102.82,"low":97.47,"preClose":95.59,"open":97.78,"turnoverRate":0.009077,"peRate":179.285373,"amplitude":0.055968,"marketValue":44633587869.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":72.745,"changeRate5Day":0.048803,"changeRate20Day":0.166743,"changeRate60Day":-0.045886,"changeRateWTD":0.048803,"changeRateMTD":0.186733,"changeRateQTD":0.006381,"changeRateYTD":0.12045,"amount":398670666.238609,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":104.113663,"pbRate":6.256661,"volumeRatio":1.742599,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002341,"floatMarketCap":44512909816.770004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":102.75,"preClose":102.51,"latestTime":"19:59 EDT","volume":121393,"amount":12450279.67632,"timestamp":1787356777426,"change":0.23999999999999488,"changeRate":0.002341235001463222},"preHourTrading":{"tag":"盘前","latestPrice":97.53,"preClose":95.59,"latestTime":"09:29 EDT","volume":9909,"amount":965451.40893,"timestamp":1787318998080,"change":1.9399999999999977,"changeRate":0.020295009938278038},"postHourTrading":{"tag":"盘后","latestPrice":102.75,"preClose":102.51,"latestTime":"19:59 EDT","volume":121393,"amount":12450279.67632,"timestamp":1787356777426,"change":0.23999999999999488,"changeRate":0.002341235001463222},"overnightTrading":{"tag":"夜盘","latestPrice":96.26000213623047,"preClose":95.58999633789062,"latestTime":"20260821 04:00 EDT","volume":1452,"amount":139643,"timestamp":1787299202151,"change":0.6700057983398438,"changeRate":0.007009162297396827},"impliedVol":0.496,"impliedVolPercentile":0.1594},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.069777,"change":8.36,"latestPrice":128.17,"close":128.17,"volume":1302555,"market":"US","high":129.33,"low":127.07,"preClose":119.81,"open":128.95,"turnoverRate":0.003743,"peRate":16.699035,"amplitude":0.018863,"marketValue":81788879217.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.024377,"changeRate20Day":0.072104,"changeRate60Day":0.034296,"changeRateWTD":0.024377,"changeRateMTD":-0.038268,"changeRateQTD":0.000234,"changeRateYTD":-0.068667,"amount":167206375.310898,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.108248,"pbRate":0.489488,"volumeRatio":1.162433,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.16288,"floatMarketCap":44603159999.99999,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.17,"latestTime":"19:50 EDT","volume":32395,"amount":4152065.331,"timestamp":1787356217666,"change":0.030000000000001137,"changeRate":0.00023406413357260778},"preHourTrading":{"tag":"盘前","latestPrice":128.81,"preClose":119.81,"latestTime":"09:29 EDT","volume":15387,"amount":1964297.03424,"timestamp":1787318999999,"change":9,"changeRate":0.0751189383190051},"postHourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":128.17,"latestTime":"19:50 EDT","volume":32395,"amount":4152065.331,"timestamp":1787356217666,"change":0.030000000000001137,"changeRate":0.00023406413357260778},"overnightTrading":{"tag":"夜盘","latestPrice":128.41000366210938,"preClose":119.80999755859375,"latestTime":"20260821 04:00 EDT","volume":56499,"amount":7106329,"timestamp":1787299202150,"change":8.600006103515625,"changeRate":0.07178037124414216},"impliedVol":0.3167,"impliedVolPercentile":0.0279},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.06933,"change":0.59,"latestPrice":9.1,"close":9.1,"volume":5622985,"market":"US","high":9.195,"low":8.65,"preClose":8.51,"open":8.74,"turnoverRate":0.036904,"peRate":0,"amplitude":0.064042,"marketValue":2518254830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.100363,"changeRate20Day":0.063084,"changeRate60Day":0.061844,"changeRateWTD":0.100363,"changeRateMTD":-0.077079,"changeRateQTD":0.175711,"changeRateYTD":-0.312689,"amount":50586412.438822,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.46195,"volumeRatio":1.481353,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.004387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1386536242,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.0593,"preClose":9.1,"latestTime":"19:59 EDT","volume":564289,"amount":5132649.3243,"timestamp":1787356784212,"change":-0.04069999999999929,"changeRate":-0.004472527472527395},"preHourTrading":{"tag":"盘前","latestPrice":8.7,"preClose":8.51,"latestTime":"09:29 EDT","volume":111168,"amount":965556.445248,"timestamp":1787318999020,"change":0.1899999999999995,"changeRate":0.022326674500587486},"postHourTrading":{"tag":"盘后","latestPrice":9.0593,"preClose":9.1,"latestTime":"19:59 EDT","volume":564289,"amount":5132649.3243,"timestamp":1787356784212,"change":-0.04069999999999929,"changeRate":-0.004472527472527395},"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":8.510000228881836,"latestTime":"20260821 04:00 EDT","volume":16667,"amount":143806,"timestamp":1787299202147,"change":0.22999954223632812,"changeRate":0.027026972508853706},"impliedVol":0.775,"impliedVolPercentile":0.4502},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.067923,"change":9.26,"latestPrice":145.59,"close":145.59,"volume":1795556,"market":"US","high":145.93,"low":135.05,"preClose":136.33,"open":138.43,"turnoverRate":0.029073,"peRate":0,"amplitude":0.079806,"marketValue":9129570366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.93,"week52Low":23.3,"changeRate5Day":0.227882,"changeRate20Day":0.612828,"changeRate60Day":1.268817,"changeRateWTD":0.227882,"changeRateMTD":0.590279,"changeRateQTD":0.415144,"changeRateYTD":3.589849,"amount":256009254.449341,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":20.481875,"volumeRatio":0.958645,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8991566041.77,"shortable":3,"shares":62707400,"floatShares":61759503,"hourTrading":{"tag":"盘后","latestPrice":144,"preClose":145.59,"latestTime":"19:55 EDT","volume":56727,"amount":8257931.3116,"timestamp":1787356500656,"change":-1.5900000000000034,"changeRate":-0.010921079744487968},"preHourTrading":{"tag":"盘前","latestPrice":138.55,"preClose":136.33,"latestTime":"09:29 EDT","volume":2092,"amount":289275.10744,"timestamp":1787318999999,"change":2.219999999999999,"changeRate":0.016284016724125275},"postHourTrading":{"tag":"盘后","latestPrice":144,"preClose":145.59,"latestTime":"19:55 EDT","volume":56727,"amount":8257931.3116,"timestamp":1787356500656,"change":-1.5900000000000034,"changeRate":-0.010921079744487968},"overnightTrading":{"tag":"夜盘","latestPrice":137.8000030517578,"preClose":136.3300018310547,"latestTime":"20260821 04:00 EDT","volume":943,"amount":129762,"timestamp":1787299202144,"change":1.470001220703125,"changeRate":0.010782668531940653},"impliedVol":0.8006,"impliedVolPercentile":0.6096},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.067516,"change":9.06,"latestPrice":143.25,"close":143.25,"volume":3308524,"market":"US","high":143.9402,"low":139.2182,"preClose":134.19,"open":139.85,"turnoverRate":0.028251,"peRate":0,"amplitude":0.035189,"marketValue":16860172605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":71.25,"changeRate5Day":0.052148,"changeRate20Day":0.247279,"changeRate60Day":-0.192821,"changeRateWTD":0.052148,"changeRateMTD":0.217698,"changeRateQTD":0.060875,"changeRateYTD":0.012797,"amount":471155707.492676,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.09702,"volumeRatio":1.888535,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.011303,"floatMarketCap":16776179973,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.25,"latestTime":"19:59 EDT","volume":288011,"amount":41277572.1724,"timestamp":1787356775225,"change":0.5900000000000034,"changeRate":0.004118673647469483},"preHourTrading":{"tag":"盘前","latestPrice":140.26,"preClose":134.19,"latestTime":"09:29 EDT","volume":13007,"amount":1813311.46301,"timestamp":1787318986008,"change":6.069999999999993,"changeRate":0.0452343691780311},"postHourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.25,"latestTime":"19:59 EDT","volume":288011,"amount":41277572.1724,"timestamp":1787356775225,"change":0.5900000000000034,"changeRate":0.004118673647469483},"overnightTrading":{"tag":"夜盘","latestPrice":137.8300018310547,"preClose":134.19000244140625,"latestTime":"20260821 04:00 EDT","volume":6712,"amount":914026,"timestamp":1787299202144,"change":3.6399993896484375,"changeRate":0.027125712224633388},"impliedVol":0.5027,"impliedVolPercentile":0.0319},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.061037,"change":6.86,"latestPrice":119.25,"close":119.25,"volume":46364277,"market":"US","high":121.91,"low":115.8,"preClose":112.39,"open":119.685,"turnoverRate":0.127374,"peRate":0,"amplitude":0.054364,"marketValue":45792000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.281707,"changeRate20Day":0.300862,"changeRate60Day":-0.226654,"changeRateWTD":0.281707,"changeRateMTD":0.278409,"changeRateQTD":0.371793,"changeRateYTD":-0.215202,"amount":5556524003.811127,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.482609,"volumeRatio":1.501749,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.001633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43407000000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":119.25,"latestTime":"19:59 EDT","volume":1652893,"amount":199570220.256801,"timestamp":1787356799317,"change":1.9099999999999966,"changeRate":0.016016771488469573},"preHourTrading":{"tag":"盘前","latestPrice":119.3,"preClose":112.39,"latestTime":"09:29 EDT","volume":2695269,"amount":329150239.27812,"timestamp":1787318999999,"change":6.909999999999997,"changeRate":0.06148233828632438},"postHourTrading":{"tag":"盘后","latestPrice":121.16,"preClose":119.25,"latestTime":"19:59 EDT","volume":1652893,"amount":199570220.256801,"timestamp":1787356799317,"change":1.9099999999999966,"changeRate":0.016016771488469573},"overnightTrading":{"tag":"夜盘","latestPrice":119.69999694824219,"preClose":112.38999938964844,"latestTime":"20260821 04:00 EDT","volume":1324673,"amount":156051510,"timestamp":1787299202167,"change":7.30999755859375,"changeRate":0.06504135241829202},"impliedVol":0.9285,"impliedVolPercentile":0.7211},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.060218,"change":5.79,"latestPrice":101.94,"close":101.94,"volume":6022532,"market":"US","high":101.95,"low":95.9,"preClose":96.15,"open":96.75,"turnoverRate":0.024482,"peRate":203.88,"amplitude":0.062923,"marketValue":36735122865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.183972,"changeRate20Day":0.269648,"changeRate60Day":0.117763,"changeRateWTD":0.183972,"changeRateMTD":0.215018,"changeRateQTD":0.291197,"changeRateYTD":-0.026547,"amount":605581555.029938,"eps":0.5,"lyrEps":0.5,"lyrPeRate":203.88,"pbRate":9.651898,"volumeRatio":1.113162,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.008259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013734,"floatMarketCap":25077240000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":101.97,"preClose":101.94,"latestTime":"19:58 EDT","volume":1070192,"amount":109094911.9746,"timestamp":1787356685792,"change":0.030000000000001137,"changeRate":0.00029429075927017007},"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":96.15,"latestTime":"09:28 EDT","volume":1227,"amount":118634.2128,"timestamp":1787318880152,"change":0.6499999999999915,"changeRate":0.006760270410816343},"postHourTrading":{"tag":"盘后","latestPrice":101.97,"preClose":101.94,"latestTime":"19:58 EDT","volume":1070192,"amount":109094911.9746,"timestamp":1787356685792,"change":0.030000000000001137,"changeRate":0.00029429075927017007},"overnightTrading":{"tag":"夜盘","latestPrice":96.7699966430664,"preClose":96.1500015258789,"latestTime":"20260821 04:00 EDT","volume":196,"amount":18903,"timestamp":1787299202135,"change":0.6199951171875,"changeRate":0.006448207044704284},"impliedVol":0.3779,"impliedVolPercentile":0.0916},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.060194,"change":2.48,"latestPrice":43.68,"close":43.68,"volume":119006678,"market":"US","high":44.125,"low":43.165,"preClose":41.2,"open":43.67,"turnoverRate":0.090293,"peRate":0,"amplitude":0.023301,"marketValue":57570240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.225933,"changeRate20Day":0.201651,"changeRate60Day":0.028975,"changeRateWTD":0.225933,"changeRateMTD":0.225589,"changeRateQTD":0.312106,"changeRateYTD":-0.120242,"amount":5204943718.464516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.729717,"roa":0,"roe":0,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57570240000,"shortable":3,"shares":1318000000,"floatShares":1318000000,"hourTrading":{"tag":"盘后","latestPrice":44.3885,"preClose":43.68,"latestTime":"19:59 EDT","volume":5067411,"amount":223621714.784602,"timestamp":1787356799306,"change":0.7085000000000008,"changeRate":0.016220238095238114},"preHourTrading":{"tag":"盘前","latestPrice":43.65,"preClose":41.2,"latestTime":"09:29 EDT","volume":6263646,"amount":274398179.78676,"timestamp":1787318999999,"change":2.4499999999999957,"changeRate":0.05946601941747562},"postHourTrading":{"tag":"盘后","latestPrice":44.3885,"preClose":43.68,"latestTime":"19:59 EDT","volume":5067411,"amount":223621714.784602,"timestamp":1787356799306,"change":0.7085000000000008,"changeRate":0.016220238095238114},"overnightTrading":{"tag":"夜盘","latestPrice":43.22999954223633,"preClose":41.20000076293945,"latestTime":"20260821 04:00 EDT","volume":2193281,"amount":92997420,"timestamp":1787299202166,"change":2.029998779296875,"changeRate":0.049271814119064665},"impliedVol":0.481,"impliedVolPercentile":0.4382},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.059963,"change":0.96,"latestPrice":16.97,"close":16.97,"volume":35315938,"market":"US","high":17.15,"low":16.06,"preClose":16.01,"open":16.08,"turnoverRate":0.037371,"peRate":0,"amplitude":0.068082,"marketValue":24570194891.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.16,"changeRate5Day":0.104818,"changeRate20Day":0.071338,"changeRate60Day":0.154422,"changeRateWTD":0.104818,"changeRateMTD":0.11498,"changeRateQTD":-0.021902,"changeRateYTD":-0.139016,"amount":594274209.953438,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.812024,"volumeRatio":1.41215,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16036649983.029999,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:59 EDT","volume":343084,"amount":5820686.802336,"timestamp":1787356781992,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.04,"preClose":16.01,"latestTime":"09:29 EDT","volume":93849,"amount":1508007.494805,"timestamp":1787318999021,"change":0.029999999999997584,"changeRate":0.0018738288569642462},"postHourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:59 EDT","volume":343084,"amount":5820686.802336,"timestamp":1787356781992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.1200008392334,"preClose":16.010000228881836,"latestTime":"20260821 04:00 EDT","volume":22320,"amount":356842,"timestamp":1787299202141,"change":0.1100006103515625,"changeRate":0.006870743833789759},"impliedVol":0.6211,"impliedVolPercentile":0.1195},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.059524,"change":3.35,"latestPrice":59.63,"close":59.63,"volume":3819702,"market":"US","high":60.28,"low":59,"preClose":56.28,"open":59.67,"turnoverRate":0.022432,"peRate":93.455016,"amplitude":0.022743,"marketValue":10153802363,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.224938,"changeRate20Day":0.199316,"changeRate60Day":0.025451,"changeRateWTD":0.224938,"changeRateMTD":0.223682,"changeRateQTD":0.309974,"changeRateYTD":-0.127706,"amount":228265239.398689,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.372265,"roa":0,"roe":0,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10153802363,"shortable":3,"shares":170280100,"floatShares":170280100,"hourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":59.63,"latestTime":"19:57 EDT","volume":53143,"amount":3203997.3317,"timestamp":1787356671577,"change":0.8699999999999974,"changeRate":0.014589971490860262},"preHourTrading":{"tag":"盘前","latestPrice":59.69,"preClose":56.28,"latestTime":"09:29 EDT","volume":169152,"amount":10126635.808704,"timestamp":1787318964564,"change":3.4099999999999966,"changeRate":0.06058990760483292},"postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":59.63,"latestTime":"19:57 EDT","volume":53143,"amount":3203997.3317,"timestamp":1787356671577,"change":0.8699999999999974,"changeRate":0.014589971490860262},"overnightTrading":{"tag":"夜盘","latestPrice":59.13999938964844,"preClose":56.279998779296875,"latestTime":"20260821 04:00 EDT","volume":30723,"amount":1774866,"timestamp":1787299202149,"change":2.8600006103515625,"changeRate":0.05081735380924778},"impliedVol":0.4041,"impliedVolPercentile":0.2948},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.05943,"change":6.8,"latestPrice":121.22,"close":121.22,"volume":6157093,"market":"US","high":121.8582,"low":118.14,"preClose":114.42,"open":119.43,"turnoverRate":0.012546,"peRate":16.251979,"amplitude":0.032496,"marketValue":61202454870.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":52.26,"changeRate5Day":0.258775,"changeRate20Day":0.521526,"changeRate60Day":0.28248,"changeRateWTD":0.258775,"changeRateMTD":0.52824,"changeRateQTD":0.498578,"changeRateYTD":0.421435,"amount":743135504.994087,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":23.356455,"pbRate":6.832919,"volumeRatio":2.346329,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.037288,"floatMarketCap":59488282729.479996,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":121.55,"preClose":121.22,"latestTime":"19:54 EDT","volume":112421,"amount":13626960.5364,"timestamp":1787356498970,"change":0.3299999999999983,"changeRate":0.002722323049001801},"preHourTrading":{"tag":"盘前","latestPrice":119.54,"preClose":114.42,"latestTime":"09:29 EDT","volume":96720,"amount":11599439.0616,"timestamp":1787318999574,"change":5.1200000000000045,"changeRate":0.044747421779409234},"postHourTrading":{"tag":"盘后","latestPrice":121.55,"preClose":121.22,"latestTime":"19:54 EDT","volume":112421,"amount":13626960.5364,"timestamp":1787356498970,"change":0.3299999999999983,"changeRate":0.002722323049001801},"overnightTrading":{"tag":"夜盘","latestPrice":115.81999969482422,"preClose":115.13999938964844,"latestTime":"20260821 04:00 EDT","volume":3813,"amount":440736,"timestamp":1787299202120,"change":0.6800003051757812,"changeRate":0.005905856425051502},"impliedVol":0.6017,"impliedVolPercentile":0.6175}]}}}