US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,033.08

-5.7213-0.28%

Number of Gainers:456

Number of Losers:544

Number of Flat:19

PE:- -

High:2,039.37

Open:2,039.37

Low:2,029.94

Close:2,039.36

Volume:2.11B

Turnover:258.79B

Market Cap:97.13T

Float Cap:90.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sempra US SRE	79.55	-0.18%	-0.1400	449.93K	35.84M	51.92B
Vici Properties US VICI	22.6	-0.18%	-0.0400	3.44M	77.84M	24.88B
Dimensional US Core Equity Market ETF US DFAU	53.215	-0.18%	-0.0950	185.28K	9.85M	13.02B
Schwab U.S. REIT ETF US SCHH	21.71	-0.18%	-0.0400	4.64M	100.43M	10.45B
Pinnacle West Capital US PNW	97.36	-0.18%	-0.1800	213.64K	20.79M	11.78B
SPDR Portfolio S&P 500 ETF US SPYM	91.29	-0.19%	-0.1700	4.27M	390.06M	178.79B
Ally US ALLY	37.3	-0.19%	-0.0700	659.95K	24.59M	11.36B
SPDR S&P 500 ETF Trust US SPY	775.74	-0.19%	-1.4800	11.00M	8.53B	822.00B
Alphabet US GOOG	346.705	-0.19%	-0.6650	6.17M	2.15B	4.24T
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	93.64	-0.19%	-0.1800	149.76K	14.01M	14.28B
Atmos US ATO	158.9	-0.19%	-0.3100	219.39K	34.84M	26.85B
Real Estate Select Sector SPDR Fund US XLRE	40.49	-0.20%	-0.0800	3.23M	130.77M	7.51B
Truist Financial Corp US TFC	45.49	-0.20%	-0.0900	2.56M	116.13M	55.59B
Mosaic US MOS	19.93	-0.20%	-0.0400	4.07M	81.22M	6.33B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.69	-0.20%	-0.1900	261	24.20K	9.96M
iShares Core S&P Total U.S. Stock Market ETF US ITOT	168.92	-0.21%	-0.3600	534.81K	90.23M	97.59B
iShares Russell 3000 ETF US IWV	438.53	-0.22%	-0.9500	27.04K	11.85M	20.50B
SentinelOne, Inc US S	25.255	-0.22%	-0.0550	1.78M	45.08M	8.79B
Vanguard Total Stock Market ETF US VTI	380.2	-0.22%	-0.8300	1.30M	493.04M	700.54B
Rhythm Pharmaceuticals Inc. US RYTM	88.255	-0.22%	-0.1950	409.94K	36.43M	6.08B

1 ...27 28 29 30 31 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2033.6414,"timestamp":1791476232474,"preClose":2039.3627,"halted":0,"volume":2113721067,"delay":0,"changeRate":-0.002805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-5.721313,"latestTime":"10-08 12:17:20 EDT","open":2039.3711,"high":2039.3711,"low":2029.9424,"amount":258787142942.37424,"amplitude":0.004623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.003546,"increases":429,"decrements":572,"flats":12,"marketCap":97133852608105.75,"floatMarketCap":90929944049519.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.004623,"preClose":2039.3627,"low":2029.9424,"pbRate":"5.275875","latestPrice":2033.0754,"volume":2106258024,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.003525,"peRate":25.407449,"marketCap":97087520227361.75,"floatMarketCap":90886398764855.75,"timestamp":1791476231795,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":456,"down":544,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.001757,"change":-0.14,"latestPrice":79.55,"close":79.55,"volume":449930,"market":"US","high":80.19,"low":79.18,"preClose":79.69,"open":79.62,"turnoverRate":0.000691,"peRate":22.980158,"amplitude":0.012674,"marketValue":51920814995.55,"askSize":7,"bidSize":25,"askPrice":79.57,"bidPrice":79.55,"week52High":101.039,"week52Low":76.21,"changeRate5Day":0.019218,"changeRate20Day":-0.052976,"changeRate60Day":-0.142595,"changeRateWTD":0.014927,"changeRateMTD":0.020395,"changeRateQTD":0.020395,"changeRateYTD":-0.098992,"amount":35835710.013046,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":28.927273,"pbRate":1.588521,"volumeRatio":0.3443,"committee":-0.066667,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6075,"divideRate":0.032778,"floatMarketCap":51803809116.7,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":79.4342,"preClose":79.69,"latestTime":"09:16 EDT","volume":972,"amount":77361.165072,"timestamp":1791465409115,"change":-0.2557999999999936,"changeRate":-0.003209938511732885},"postHourTrading":{"tag":"盘后","latestPrice":79.69,"preClose":79.69,"latestTime":"19:45 EDT","volume":136959,"amount":10914260.46,"timestamp":1791416721970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.69000244140625,"preClose":79.69000244140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2856,"impliedVolPercentile":0.4024},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.001767,"change":-0.04,"latestPrice":22.6,"close":22.6,"volume":3443271,"market":"US","high":22.79,"low":22.5,"preClose":22.64,"open":22.67,"turnoverRate":0.003136,"peRate":8.75969,"amplitude":0.012809,"marketValue":24884412226.2,"askSize":675,"bidSize":980,"askPrice":22.61,"bidPrice":22.6,"week52High":31.98,"week52Low":22.425,"changeRate5Day":-0.005719,"changeRate20Day":-0.08613,"changeRate60Day":-0.141011,"changeRateWTD":-0.002208,"changeRateMTD":-0.016108,"changeRateQTD":-0.016108,"changeRateYTD":-0.196302,"amount":77841201.198126,"eps":2.58,"lyrEps":2.61,"lyrPeRate":8.659004,"pbRate":0.85306,"volumeRatio":0.89474,"committee":0.501558,"roa":0.048175,"roe":0.098486,"changeRate5Min":0.000886,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.079659,"floatMarketCap":24812460606.2,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":22.6796,"preClose":22.64,"latestTime":"09:28 EDT","volume":944478,"amount":21383022.532554,"timestamp":1791466125273,"change":0.03960000000000008,"changeRate":0.0017491166077738551},"postHourTrading":{"tag":"盘后","latestPrice":22.66,"preClose":22.64,"latestTime":"19:59 EDT","volume":2551043,"amount":57755775.0242,"timestamp":1791417562925,"change":0.019999999999999574,"changeRate":0.000883392226148391},"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.639999389648438,"latestTime":"20261008 04:00 EDT","volume":520,"amount":11761,"timestamp":1791446402395,"change":-0.05999946594238281,"changeRate":-0.002650153160773319},"impliedVol":0.2276,"impliedVolPercentile":0.3187},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.001782,"change":-0.095,"latestPrice":53.215,"close":53.215,"volume":185282,"market":"US","high":53.2603,"low":53.105,"preClose":53.31,"open":53.12,"turnoverRate":0.000757,"peRate":0,"amplitude":0.002913,"marketValue":13016389000,"askSize":500,"bidSize":1000,"askPrice":53.26,"bidPrice":53.24,"week52High":53.95,"week52Low":43.675,"changeRate5Day":0.013426,"changeRate20Day":0.016135,"changeRate60Day":0.020422,"changeRateWTD":0.006335,"changeRateMTD":0.016329,"changeRateQTD":0.016329,"changeRateYTD":0.137073,"amount":9852910.906616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.609408,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4745,"divideRate":0.008917,"floatMarketCap":13016389000,"shortable":3,"shares":244600000,"floatShares":244600000,"preHourTrading":{"tag":"盘前","latestPrice":53.215,"preClose":53.31,"latestTime":"08:05 EDT","volume":2,"amount":106.525,"timestamp":1791461114738,"change":-0.09499999999999886,"changeRate":-0.001782029637966589},"postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"19:30 EDT","volume":20,"amount":1065.9729,"timestamp":1791415802779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.310001373291016,"preClose":53.310001373291016,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0551,"impliedVolPercentile":0.2351},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.001839,"change":-0.04,"latestPrice":21.71,"close":21.71,"volume":4636188,"market":"US","high":21.77,"low":21.61,"preClose":21.75,"open":21.73,"turnoverRate":0.009631,"peRate":0,"amplitude":0.007356,"marketValue":10451194000,"askSize":16800,"bidSize":37710,"askPrice":21.72,"bidPrice":21.71,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.006862,"changeRate20Day":-0.058543,"changeRate60Day":-0.095793,"changeRateWTD":-0.010934,"changeRateMTD":-0.014973,"changeRateQTD":-0.014973,"changeRateYTD":0.039253,"amount":100431654.232063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906848,"committee":0.382965,"roa":0,"roe":0,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6786,"divideRate":0.031257,"floatMarketCap":10451194000,"shortable":3,"shares":481400000,"floatShares":481400000,"preHourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":21.75,"latestTime":"09:21 EDT","volume":729,"amount":15872.730597,"timestamp":1791465711156,"change":0.019999999999999574,"changeRate":0.0009195402298850379},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.75,"latestTime":"19:57 EDT","volume":46002,"amount":1000601.7647,"timestamp":1791417476091,"change":0.05000000000000071,"changeRate":0.002298850574712676},"overnightTrading":{"tag":"夜盘","latestPrice":21.75,"preClose":21.75,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1887,"impliedVolPercentile":0.7968},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.001845,"change":-0.18,"latestPrice":97.36,"close":97.36,"volume":213637,"market":"US","high":97.99,"low":96.965,"preClose":97.54,"open":97.72,"turnoverRate":0.001769,"peRate":18.836852,"amplitude":0.010509,"marketValue":11780560000,"askSize":90,"bidSize":106,"askPrice":97.42,"bidPrice":97.33,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.028849,"changeRate20Day":0.007972,"changeRate60Day":-0.090688,"changeRateWTD":0.015013,"changeRateMTD":0.046432,"changeRateQTD":0.046432,"changeRateYTD":0.097632,"amount":20785285.059349,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.279208,"pbRate":1.674623,"volumeRatio":0.297004,"committee":0.285714,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.000103,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037233,"floatMarketCap":11760973504.64,"shortable":3,"shares":121000000,"floatShares":120798824,"preHourTrading":{"tag":"盘前","latestPrice":97.54,"preClose":97.54,"latestTime":"08:34 EDT","volume":4,"amount":390.9169,"timestamp":1791462866974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.54,"preClose":97.54,"latestTime":"19:45 EDT","volume":36009,"amount":3512313.8812,"timestamp":1791416722193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.9000015258789,"preClose":97.54000091552734,"latestTime":"20261008 04:00 EDT","volume":2050,"amount":200695,"timestamp":1791446402424,"change":0.3600006103515625,"changeRate":0.0036907997434133116},"impliedVol":0.1954,"impliedVolPercentile":0.0956},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.001859,"change":-0.17,"latestPrice":91.29,"close":91.29,"volume":4274469,"market":"US","high":91.4,"low":91.12,"preClose":91.46,"open":91.21,"turnoverRate":0.002183,"peRate":29.555836,"amplitude":0.003061,"marketValue":178786901321.61,"askSize":3800,"bidSize":9150,"askPrice":91.34,"bidPrice":91.33,"week52High":91.995,"week52Low":74.0601,"changeRate5Day":0.015236,"changeRate20Day":0.023316,"changeRate60Day":0.027578,"changeRateWTD":0.007616,"changeRateMTD":0.017045,"changeRateQTD":0.017045,"changeRateYTD":0.137996,"amount":390061341.162323,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018264,"committee":0.425926,"roa":0,"roe":0,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9146,"divideRate":0.010019,"floatMarketCap":178786901321.61002,"shortable":3,"shares":1958450009,"floatShares":1958450009,"preHourTrading":{"tag":"盘前","latestPrice":91.2,"preClose":91.46,"latestTime":"09:29 EDT","volume":44929,"amount":4092390.31388,"timestamp":1791466199999,"change":-0.2599999999999909,"changeRate":-0.002842772796850983},"postHourTrading":{"tag":"盘后","latestPrice":91.495,"preClose":91.46,"latestTime":"19:55 EDT","volume":54311,"amount":4964747.2584,"timestamp":1791417350284,"change":0.0350000000000108,"changeRate":0.00038268095342237923},"overnightTrading":{"tag":"夜盘","latestPrice":91.1500015258789,"preClose":91.45999908447266,"latestTime":"20261008 04:00 EDT","volume":21377,"amount":1954248,"timestamp":1791446402376,"change":-0.30999755859375,"changeRate":-0.0033894332133923987},"impliedVol":0.1518,"impliedVolPercentile":0.3702},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.001873,"change":-0.07,"latestPrice":37.3,"close":37.3,"volume":659953,"market":"US","high":37.41,"low":37.01,"preClose":37.37,"open":37.01,"turnoverRate":0.002412,"peRate":8.789365,"amplitude":0.010704,"marketValue":11359453900,"askSize":12,"bidSize":210,"askPrice":37.33,"bidPrice":37.3,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.009296,"changeRate20Day":-0.115485,"changeRate60Day":-0.19508,"changeRateWTD":-0.016091,"changeRateMTD":-0.008506,"changeRateQTD":-0.008506,"changeRateYTD":-0.176419,"amount":24589225.844627,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.738397,"pbRate":0.840507,"volumeRatio":0.351905,"committee":0.891892,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.002149,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.032172,"floatMarketCap":10207127543.599998,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":37.37,"latestTime":"09:28 EDT","volume":536,"amount":19865.524656,"timestamp":1791466082539,"change":-0.18999999999999773,"changeRate":-0.005084292213005024},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.37,"latestTime":"19:47 EDT","volume":973793,"amount":36390678.5739,"timestamp":1791416837065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.369998931884766,"preClose":37.369998931884766,"latestTime":"20261008 04:00 EDT","volume":24,"amount":909,"timestamp":1791446402407,"change":0,"changeRate":0},"impliedVol":0.3619,"impliedVolPercentile":0.5299},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.001904,"change":-1.48,"latestPrice":775.74,"close":775.74,"volume":10997797,"market":"US","high":776.555,"low":774.15,"preClose":777.22,"open":774.86,"turnoverRate":0.010379,"peRate":7.778742,"amplitude":0.003094,"marketValue":821999017665.84,"askSize":80,"bidSize":100,"askPrice":775.97,"bidPrice":775.92,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.01538,"changeRate20Day":0.023633,"changeRate60Day":0.027729,"changeRateWTD":0.007926,"changeRateMTD":0.017191,"changeRateQTD":0.017191,"changeRateYTD":0.137582,"amount":8525517204.984009,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.778742,"pbRate":1.267478,"volumeRatio":0.619894,"committee":0,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6168,"divideRate":0.009819,"floatMarketCap":821999017665.84,"shortable":3,"shares":1059632116,"floatShares":1059632116,"preHourTrading":{"tag":"盘前","latestPrice":774.88,"preClose":777.22,"latestTime":"09:29 EDT","volume":335441,"amount":259683528.6196,"timestamp":1791466199999,"change":-2.340000000000032,"changeRate":-0.0030107305524819635},"postHourTrading":{"tag":"盘后","latestPrice":777.31,"preClose":777.22,"latestTime":"19:59 EDT","volume":3436207,"amount":2672578000.689693,"timestamp":1791417598774,"change":0.08999999999991815,"changeRate":0.00011579732894150709},"overnightTrading":{"tag":"夜盘","latestPrice":774.4600219726562,"preClose":777.219970703125,"latestTime":"20261008 04:00 EDT","volume":66053,"amount":51287094,"timestamp":1791446402414,"change":-2.75994873046875,"changeRate":-0.0035510522561224417},"impliedVol":0.1606,"impliedVolPercentile":0.243},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.001914,"change":-0.665,"latestPrice":346.705,"close":346.705,"volume":6174776,"market":"US","high":353.53,"low":345.6056,"preClose":347.37,"open":350.145,"turnoverRate":0.000591,"peRate":17.385774,"amplitude":0.022813,"marketValue":4240202150000,"askSize":40,"bidSize":32,"askPrice":346.86,"bidPrice":346.73,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.035157,"changeRate20Day":0.049381,"changeRate60Day":-0.063491,"changeRateWTD":0.018672,"changeRateMTD":0.017506,"changeRateQTD":0.017506,"changeRateYTD":0.10486,"amount":2154981183.545654,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.100615,"pbRate":6.81204,"volumeRatio":0.942459,"committee":0.342282,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001762,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3622040039360.0996,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":350.5,"preClose":347.37,"latestTime":"09:29 EDT","volume":391688,"amount":136669335.87824,"timestamp":1791466199999,"change":3.1299999999999955,"changeRate":0.00901056510349194},"postHourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"overnightTrading":{"tag":"夜盘","latestPrice":345.7099914550781,"preClose":347.3699951171875,"latestTime":"20261008 04:00 EDT","volume":53977,"amount":18702005,"timestamp":1791446402421,"change":-1.660003662109375,"changeRate":-0.004778776766684647},"impliedVol":0.3591,"impliedVolPercentile":0.5936},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.001919,"change":-0.18,"latestPrice":93.64,"close":93.64,"volume":149760,"market":"US","high":93.7297,"low":93.43,"preClose":93.82,"open":93.48,"turnoverRate":0.000982,"peRate":7.050161,"amplitude":0.003194,"marketValue":14275438226.24,"askSize":5,"bidSize":418,"askPrice":93.68,"bidPrice":93.67,"week52High":94.615,"week52Low":76.54,"changeRate5Day":0.014628,"changeRate20Day":0.019932,"changeRate60Day":0.022494,"changeRateWTD":0.006665,"changeRateMTD":0.017273,"changeRateQTD":0.017273,"changeRateYTD":0.13503,"amount":14011113.339844,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":10.138467,"pbRate":1.051043,"volumeRatio":0.655893,"committee":0.487805,"roa":0.007258,"roe":0.204479,"changeRate5Min":0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.010359,"floatMarketCap":14275438226.24,"shortable":3,"shares":152450216,"floatShares":152450216,"preHourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.82,"latestTime":"08:31 EDT","volume":205,"amount":19233.1,"timestamp":1791462706384,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"19:30 EDT","volume":29,"amount":2720.81,"timestamp":1791415801362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.81999969482422,"preClose":93.81999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0811,"impliedVolPercentile":0.0598},{"symbol":"ATO","nameCN":"Atmos","changeRate":-0.001947,"change":-0.31,"latestPrice":158.9,"close":158.9,"volume":219394,"market":"US","high":159.77,"low":158.37,"preClose":159.21,"open":159.77,"turnoverRate":0.001306,"peRate":18.843069,"amplitude":0.008793,"marketValue":26854100000,"askSize":69,"bidSize":826,"askPrice":158.93,"bidPrice":158.84,"week52High":192.5099,"week52Low":154.72,"changeRate5Day":0.016115,"changeRate20Day":-0.035859,"changeRate60Day":-0.091896,"changeRateWTD":0.011007,"changeRateMTD":0.015725,"changeRateQTD":0.015725,"changeRateYTD":-0.052079,"amount":34837986.900177,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":21.300268,"pbRate":1.759995,"volumeRatio":0.474391,"committee":0.130435,"roa":0.038929,"roe":0.097922,"changeRate5Min":0.00022,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.024359,"floatMarketCap":26695200000,"shortable":3,"shares":169000000,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":158.8065,"preClose":159.21,"latestTime":"09:25 EDT","volume":14,"amount":2218.10638,"timestamp":1791465937089,"change":-0.4035000000000082,"changeRate":-0.0025343885434332527},"postHourTrading":{"tag":"盘后","latestPrice":161.13,"preClose":159.21,"latestTime":"19:42 EDT","volume":114138,"amount":18172058.43,"timestamp":1791416579581,"change":1.9199999999999875,"changeRate":0.012059543998492479},"overnightTrading":{"tag":"夜盘","latestPrice":159.2100067138672,"preClose":159.2100067138672,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1958,"impliedVolPercentile":0.745},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.001972,"change":-0.08,"latestPrice":40.49,"close":40.49,"volume":3234260,"market":"US","high":40.58,"low":40.285,"preClose":40.57,"open":40.57,"turnoverRate":0.01744,"peRate":0,"amplitude":0.007271,"marketValue":7508870500,"askSize":1075,"bidSize":7974,"askPrice":40.5,"bidPrice":40.49,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.004671,"changeRate20Day":-0.059466,"changeRate60Day":-0.091338,"changeRateWTD":-0.007841,"changeRateMTD":-0.010266,"changeRateQTD":-0.010266,"changeRateYTD":0.00347,"amount":130769251.008606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.90227,"committee":-0.535826,"roa":0,"roe":0,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4443,"divideRate":0.035671,"floatMarketCap":7508870500,"shortable":3,"shares":185450000,"floatShares":185450000,"preHourTrading":{"tag":"盘前","latestPrice":40.53,"preClose":40.57,"latestTime":"09:29 EDT","volume":17154,"amount":695523.16782,"timestamp":1791466199999,"change":-0.03999999999999915,"changeRate":-0.0009859502095143984},"postHourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.57,"latestTime":"19:48 EDT","volume":60418,"amount":2448155.2113,"timestamp":1791416882930,"change":0.03999999999999915,"changeRate":0.0009859502095143984},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":40.56999969482422,"latestTime":"20261008 04:00 EDT","volume":268,"amount":10852,"timestamp":1791446402344,"change":-0.06999969482421875,"changeRate":-0.0017254053574259473},"impliedVol":0.1848,"impliedVolPercentile":0.753},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.001975,"change":-0.09,"latestPrice":45.49,"close":45.49,"volume":2563535,"market":"US","high":45.555,"low":45.065,"preClose":45.58,"open":45.38,"turnoverRate":0.002119,"peRate":10.461198,"amplitude":0.01075,"marketValue":55588780000,"askSize":600,"bidSize":2270,"askPrice":45.52,"bidPrice":45.5,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.01707,"changeRate20Day":-0.096165,"changeRate60Day":-0.138447,"changeRateWTD":-0.020667,"changeRateMTD":-0.017495,"changeRateQTD":-0.017495,"changeRateYTD":-0.075594,"amount":116130910.811405,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":11.913919,"pbRate":0.947256,"volumeRatio":0.670255,"committee":-0.783784,"roa":0.010619,"roe":0.090588,"changeRate5Min":0.002534,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0784,"divideRate":0.045689,"floatMarketCap":55037786605.57,"shortable":3,"shares":1222000000,"floatShares":1209887593,"preHourTrading":{"tag":"盘前","latestPrice":45.44,"preClose":45.58,"latestTime":"09:25 EDT","volume":114,"amount":5187.534888,"timestamp":1791465900115,"change":-0.14000000000000057,"changeRate":-0.0030715225976305524},"postHourTrading":{"tag":"盘后","latestPrice":45.5333,"preClose":45.58,"latestTime":"19:30 EDT","volume":480017,"amount":21879182.2652,"timestamp":1791415806443,"change":-0.046700000000001296,"changeRate":-0.0010245721807810727},"overnightTrading":{"tag":"夜盘","latestPrice":46.16999816894531,"preClose":45.58000183105469,"latestTime":"20261008 04:00 EDT","volume":1,"amount":46,"timestamp":1791446402409,"change":0.589996337890625,"changeRate":0.012944192939646772},"impliedVol":0.3157,"impliedVolPercentile":0.753},{"symbol":"MOS","nameCN":"Mosaic","changeRate":-0.002003,"change":-0.04,"latestPrice":19.93,"close":19.93,"volume":4069946,"market":"US","high":20.145,"low":19.73,"preClose":19.97,"open":19.8,"turnoverRate":0.013658,"peRate":0,"amplitude":0.020781,"marketValue":6325938988.61,"askSize":150,"bidSize":300,"askPrice":19.94,"bidPrice":19.93,"week52High":36,"week52Low":19.73,"changeRate5Day":-0.075174,"changeRate20Day":-0.215354,"changeRate60Day":-0.134983,"changeRateWTD":-0.054105,"changeRateMTD":-0.079446,"changeRateQTD":-0.079446,"changeRateYTD":-0.172686,"amount":81221982.364239,"eps":-2.01,"lyrEps":1.695515,"lyrPeRate":11.754541,"pbRate":0.551814,"volumeRatio":0.99284,"committee":0.6,"roa":0.012391,"roe":-0.050727,"changeRate5Min":-0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.044155,"floatMarketCap":5939140000,"shortable":3,"shares":317407877,"floatShares":298000000,"preHourTrading":{"tag":"盘前","latestPrice":19.8992,"preClose":19.97,"latestTime":"09:28 EDT","volume":14621,"amount":293145.844924,"timestamp":1791466100153,"change":-0.07079999999999842,"changeRate":-0.0035453179769653694},"postHourTrading":{"tag":"盘后","latestPrice":20.09,"preClose":19.97,"latestTime":"19:46 EDT","volume":293699,"amount":5867648.2617,"timestamp":1791416786864,"change":0.120000000000001,"changeRate":0.006009013520280471},"overnightTrading":{"tag":"夜盘","latestPrice":19.969999313354492,"preClose":19.969999313354492,"latestTime":"20261008 04:00 EDT","volume":3499,"amount":70169,"timestamp":1791446402371,"change":0,"changeRate":0},"impliedVol":0.5001,"impliedVolPercentile":0.6135},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":-0.002046,"change":-0.19,"latestPrice":92.69,"close":92.69,"volume":261,"market":"US","high":92.69,"low":92.69,"preClose":92.88,"open":92.69,"turnoverRate":0.002428,"peRate":0,"amplitude":0,"marketValue":9962691.96,"askSize":700,"bidSize":700,"askPrice":93.36,"bidPrice":92.47,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.005152,"changeRate20Day":-0.011359,"changeRate60Day":-0.013621,"changeRateWTD":-0.005152,"changeRateMTD":-0.007017,"changeRateQTD":-0.007017,"changeRateYTD":0.020703,"amount":24197.835457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.680943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1302,"divideRate":0.163234,"floatMarketCap":9962691.96,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.7,"latestTime":"16:10 EDT","volume":6,"amount":556.54,"timestamp":1791403804643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.87999725341797,"preClose":92.87999725341797,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.002127,"change":-0.36,"latestPrice":168.92,"close":168.92,"volume":534808,"market":"US","high":169.065,"low":168.5104,"preClose":169.28,"open":168.829,"turnoverRate":0.000926,"peRate":0,"amplitude":0.003276,"marketValue":97585084000,"askSize":150,"bidSize":160,"askPrice":168.98,"bidPrice":168.96,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":0.0135,"changeRate20Day":0.01931,"changeRate60Day":0.021035,"changeRateWTD":0.005776,"changeRateMTD":0.015877,"changeRateQTD":0.015877,"changeRateYTD":0.136055,"amount":90232488.152466,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.077071,"pbRate":1.224297,"volumeRatio":1.06409,"committee":-0.4,"roa":0.007834,"roe":0.165317,"changeRate5Min":0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.685336,"divideRate":0.009977,"floatMarketCap":97585084000,"shortable":3,"shares":577700000,"floatShares":577700000,"preHourTrading":{"tag":"盘前","latestPrice":168.39,"preClose":169.28,"latestTime":"09:08 EDT","volume":595,"amount":100700.7274,"timestamp":1791464895025,"change":-0.8900000000000148,"changeRate":-0.005257561436673055},"postHourTrading":{"tag":"盘后","latestPrice":169.25,"preClose":169.28,"latestTime":"19:30 EDT","volume":271,"amount":45877.4541,"timestamp":1791415802737,"change":-0.030000000000001137,"changeRate":-0.00017722117202269102},"overnightTrading":{"tag":"夜盘","latestPrice":168.24000549316406,"preClose":169.27999877929688,"latestTime":"20261008 04:00 EDT","volume":1,"amount":168,"timestamp":1791446402206,"change":-1.0399932861328125,"changeRate":-0.006143627679775272},"impliedVol":0.1246,"impliedVolPercentile":0.2351},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":-0.002162,"change":-0.95,"latestPrice":438.53,"close":438.53,"volume":27035,"market":"US","high":439.152,"low":437.765,"preClose":439.48,"open":438.11,"turnoverRate":0.000578,"peRate":7.809032,"amplitude":0.003156,"marketValue":20501277500,"askSize":40,"bidSize":40,"askPrice":438.89,"bidPrice":438.61,"week52High":443.905,"week52Low":358.55,"changeRate5Day":0.013731,"changeRate20Day":0.018937,"changeRate60Day":0.021072,"changeRateWTD":0.005434,"changeRateMTD":0.015915,"changeRateQTD":0.015915,"changeRateYTD":0.133592,"amount":11853561.258392,"eps":56.156769,"lyrEps":56.22858,"lyrPeRate":7.799059,"pbRate":1.202623,"volumeRatio":0.308206,"committee":0.636364,"roa":0.006785,"roe":0.164331,"changeRate5Min":0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008346,"floatMarketCap":20501277500,"shortable":3,"shares":46750000,"floatShares":46750000,"preHourTrading":{"tag":"盘前","latestPrice":437.1,"preClose":439.48,"latestTime":"08:14 EDT","volume":333,"amount":145767.57984,"timestamp":1791461699673,"change":-2.3799999999999955,"changeRate":-0.005415491034859369},"postHourTrading":{"tag":"盘后","latestPrice":439.48,"preClose":439.48,"latestTime":"19:30 EDT","volume":23,"amount":10107.75,"timestamp":1791415802545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":439.4800109863281,"preClose":439.4800109863281,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1358,"impliedVolPercentile":0.2271},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.002173,"change":-0.055,"latestPrice":25.255,"close":25.255,"volume":1778184,"market":"US","high":25.64,"low":25.15,"preClose":25.31,"open":25.27,"turnoverRate":0.005718,"peRate":0,"amplitude":0.01936,"marketValue":8789980449.835,"askSize":46,"bidSize":125,"askPrice":25.27,"bidPrice":25.25,"week52High":26.335,"week52Low":11.81,"changeRate5Day":0.023713,"changeRate20Day":0.274861,"changeRate60Day":0.289837,"changeRateWTD":0.007781,"changeRateMTD":0.062921,"changeRateQTD":0.062921,"changeRateYTD":0.683667,"amount":45079885.260406,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.068316,"volumeRatio":0.448511,"committee":0.58371,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7854305000,"shortable":3,"shares":348049117,"floatShares":311000000,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.31,"latestTime":"09:29 EDT","volume":7698,"amount":194291.176848,"timestamp":1791466199093,"change":-0.03999999999999915,"changeRate":-0.0015804030027656716},"postHourTrading":{"tag":"盘后","latestPrice":25.5724,"preClose":25.31,"latestTime":"19:57 EDT","volume":236029,"amount":5973758.4619,"timestamp":1791417453565,"change":0.2623999999999995,"changeRate":0.010367443698143007},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.309999465942383,"latestTime":"20261008 04:00 EDT","volume":562,"amount":14267,"timestamp":1791446402415,"change":-0.049999237060546875,"changeRate":-0.0019754736513458563},"impliedVol":0.4968,"impliedVolPercentile":0.2311},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.002178,"change":-0.83,"latestPrice":380.2,"close":380.2,"volume":1297689,"market":"US","high":380.63,"low":379.34,"preClose":381.03,"open":379.95,"turnoverRate":0.000704,"peRate":9.104714,"amplitude":0.003386,"marketValue":700544380594.2,"askSize":80,"bidSize":6,"askPrice":380.38,"bidPrice":380.34,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":0.01338,"changeRate20Day":0.018648,"changeRate60Day":0.02089,"changeRateWTD":0.005847,"changeRateMTD":0.015926,"changeRateQTD":0.015926,"changeRateYTD":0.134011,"amount":493041546.086334,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.096839,"pbRate":0.304808,"volumeRatio":0.887726,"committee":0.675676,"roa":0.0071,"roe":0.205811,"changeRate5Min":0.001106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010258,"floatMarketCap":700544380594.2,"shortable":3,"shares":1842568071,"floatShares":1842568071,"preHourTrading":{"tag":"盘前","latestPrice":380.23,"preClose":381.03,"latestTime":"09:26 EDT","volume":6988,"amount":2653506.21076,"timestamp":1791465996625,"change":-0.7999999999999545,"changeRate":-0.002099572212161653},"postHourTrading":{"tag":"盘后","latestPrice":381.2512,"preClose":381.03,"latestTime":"19:59 EDT","volume":15652,"amount":5965557.9152,"timestamp":1791417572622,"change":0.22120000000001028,"changeRate":0.0005805317166627569},"overnightTrading":{"tag":"夜盘","latestPrice":379.94000244140625,"preClose":381.0299987792969,"latestTime":"20261008 04:00 EDT","volume":806,"amount":306803,"timestamp":1791446402377,"change":-1.089996337890625,"changeRate":-0.002860657537156231},"impliedVol":0.1511,"impliedVolPercentile":0.239},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.002205,"change":-0.195,"latestPrice":88.255,"close":88.255,"volume":409940,"market":"US","high":90.93,"low":87.01,"preClose":88.45,"open":88.45,"turnoverRate":0.006269,"peRate":0,"amplitude":0.044319,"marketValue":6076540496.91,"askSize":1022,"bidSize":3,"askPrice":88.31,"bidPrice":88.18,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.055187,"changeRate20Day":-0.136448,"changeRate60Day":-0.195414,"changeRateWTD":-0.049284,"changeRateMTD":-0.073098,"changeRateQTD":-0.073098,"changeRateYTD":-0.175495,"amount":36428697.960663,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":59.005278,"volumeRatio":1.103054,"committee":-0.607619,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":0.003126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5771354177.38,"shortable":3,"shares":68852082,"floatShares":65394076,"preHourTrading":{"tag":"盘前","latestPrice":88.61,"preClose":88.45,"latestTime":"09:29 EDT","volume":628,"amount":55607.69184,"timestamp":1791466199999,"change":0.1599999999999966,"changeRate":0.001808931599773845},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":88.45,"latestTime":"19:30 EDT","volume":322357,"amount":28512523.55,"timestamp":1791415801885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.33999633789062,"preClose":88.44999694824219,"latestTime":"20261008 04:00 EDT","volume":9,"amount":795,"timestamp":1791446402313,"change":-0.1100006103515625,"changeRate":-0.0012436474182800816},"impliedVol":0.3709,"impliedVolPercentile":0.008}]}}}