US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,030.50

-8.8601-0.43%

Number of Gainers:330

Number of Losers:676

Number of Flat:13

PE:- -

High:2,039.37

Open:2,039.37

Low:2,030.50

Close:2,039.36

Volume:1.78B

Turnover:222.57B

Market Cap:96.99T

Float Cap:90.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinterest, Inc. US PINS	20.235	-0.37%	-0.0750	1.97M	39.96M	11.45B
iShares Core S&P 500 ETF US IVV	777.69	-0.37%	-2.8900	691.33K	538.31M	896.60B
Vanguard Large-Cap ETF US VV	357.32	-0.37%	-1.3400	93.12K	33.32M	54.94B
Packaging Corp of America US PKG	226.4	-0.37%	-0.8500	66.22K	15.02M	20.20B
Dimensional US Core Equity Market ETF US DFAU	53.11	-0.38%	-0.2000	125.04K	6.65M	12.99B
SentinelOne, Inc US S	25.215	-0.38%	-0.0950	1.54M	39.13M	8.78B
SPDR S&P Regional Banking ETF US KRE	68.631	-0.38%	-0.2590	5.23M	359.87M	3.46B
Vanguard S&P 500 ETF US VOO	711.65	-0.38%	-2.6900	1.42M	1.01B	1.05T
Cummins US CMI	515.365	-0.38%	-1.9550	333.37K	171.72M	71.14B
Pinnacle West Capital US PNW	97.17	-0.38%	-0.3700	170.08K	16.55M	11.76B
Corteva, Inc. US CTVA	14.395	-0.38%	-0.0550	10.62M	150.39M	9.60B
Jabil Circuit US JBL	298.33	-0.38%	-1.1400	290.70K	86.96M	31.26B
Cencora Inc. US COR	316.04	-0.38%	-1.2100	174.86K	55.31M	60.31B
SPDR Dow Jones Industrial Average ETF Trust US DIA	509.065	-0.38%	-1.9550	1.23M	627.63M	44.62B
Tapestry Inc. US TPR	112.985	-0.38%	-0.4350	486.25K	55.39M	22.53B
Wells Fargo US WFC	79.95	-0.39%	-0.3100	3.55M	284.83M	242.17B
HP Inc US HPQ	32.115	-0.39%	-0.1250	2.08M	67.02M	28.96B
iShares Russell 1000 ETF US IWB	422.54	-0.39%	-1.6500	65.86K	27.87M	49.20B
Duke US DUK	115.05	-0.39%	-0.4500	919.02K	106.03M	89.47B
iShares Russell 3000 ETF US IWV	437.765	-0.39%	-1.7150	18.32K	8.04M	20.47B

1 ...24 25 26 27 28 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2030.5026,"timestamp":1791473957893,"preClose":2039.3627,"halted":0,"volume":1782814441,"delay":0,"changeRate":-0.004345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.860107,"latestTime":"10-08 11:39:18 EDT","open":2039.3711,"high":2039.3711,"low":2030.4976,"amount":222568367534.83102,"amplitude":0.004351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.275875,"peRate":25.407449,"turnoverRate":0.002991,"increases":329,"decrements":677,"flats":7,"marketCap":96993906357235.5,"floatMarketCap":90795130674448.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2039.3711,"amplitude":0.004351,"preClose":2039.3627,"low":2030.4976,"pbRate":"5.275875","latestPrice":2030.4984,"volume":1783097773,"delay":0,"open":2039.3711,"prevYearClose":1778.6405,"prevWeekClose":2020.8762,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2004.3453,"twentyDayClose":1984.5928,"sixtyDayClose":1983.0125,"secType":"PLATE","market":"US","turnoverRate":0.002991,"peRate":25.407449,"marketCap":96993906357235.5,"floatMarketCap":90795130674448.5,"timestamp":1791473960061,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":330,"down":676,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.003693,"change":-0.075,"latestPrice":20.235,"close":20.235,"volume":1969865,"market":"US","high":20.44,"low":20.1,"preClose":20.31,"open":20.29,"turnoverRate":0.004078,"peRate":59.514705,"amplitude":0.016741,"marketValue":11453010000,"askSize":140,"bidSize":174,"askPrice":20.24,"bidPrice":20.23,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.039825,"changeRate20Day":0.077476,"changeRate60Day":-0.145481,"changeRateWTD":0.050623,"changeRateMTD":0.071202,"changeRateQTD":0.071202,"changeRateYTD":-0.218424,"amount":39960495.903597,"eps":0.34,"lyrEps":0.61,"lyrPeRate":33.172131,"pbRate":3.957641,"volumeRatio":0.469609,"committee":0.10828,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9773505000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":20.2007,"preClose":20.31,"latestTime":"09:27 EDT","volume":5845,"amount":118723.24254,"timestamp":1791466030187,"change":-0.10929999999999751,"changeRate":-0.00538158542589845},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:59 EDT","volume":2353983,"amount":47808939.0859,"timestamp":1791417572260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.309999465942383,"latestTime":"20261008 04:00 EDT","volume":51,"amount":1038,"timestamp":1791446402242,"change":0.020000457763671875,"changeRate":0.0009847591476903003},"impliedVol":0.6109,"impliedVolPercentile":0.5936},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.003702,"change":-2.89,"latestPrice":777.69,"close":777.69,"volume":691334,"market":"US","high":779.97,"low":777.67,"preClose":780.58,"open":778.3,"turnoverRate":0.0006,"peRate":10.862502,"amplitude":0.002947,"marketValue":896598801000.0001,"askSize":126,"bidSize":320,"askPrice":777.67,"bidPrice":777.61,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.013435,"changeRate20Day":0.02122,"changeRate60Day":0.025449,"changeRateWTD":0.005937,"changeRateMTD":0.01546,"changeRateQTD":0.01546,"changeRateYTD":0.135413,"amount":538310147.480103,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.245014,"volumeRatio":0.357169,"committee":0.057082,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010363,"floatMarketCap":896598801000.0001,"shortable":3,"shares":1152900000,"floatShares":1152900000,"preHourTrading":{"tag":"盘前","latestPrice":778.28,"preClose":780.58,"latestTime":"09:29 EDT","volume":37468,"amount":29149302.1848,"timestamp":1791466199999,"change":-2.300000000000068,"changeRate":-0.002946526941505122},"postHourTrading":{"tag":"盘后","latestPrice":780.7639,"preClose":780.58,"latestTime":"19:58 EDT","volume":309480,"amount":241575440.5559,"timestamp":1791417487936,"change":0.18389999999999418,"changeRate":0.00023559404545337335},"overnightTrading":{"tag":"夜盘","latestPrice":778.2899780273438,"preClose":780.5800170898438,"latestTime":"20261008 04:00 EDT","volume":2199,"amount":1716010,"timestamp":1791446402282,"change":-2.2900390625,"changeRate":-0.00293376593348843},"impliedVol":0.1513,"impliedVolPercentile":0.2988},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.003736,"change":-1.34,"latestPrice":357.32,"close":357.32,"volume":93121,"market":"US","high":358.3,"low":357.27,"preClose":358.66,"open":357.54,"turnoverRate":0.000606,"peRate":7.976201,"amplitude":0.002872,"marketValue":54943503110.12,"askSize":236,"bidSize":300,"askPrice":357.26,"bidPrice":357.16,"week52High":360.675,"week52Low":289.105,"changeRate5Day":0.013933,"changeRate20Day":0.022404,"changeRate60Day":0.027815,"changeRateWTD":0.006535,"changeRateMTD":0.015546,"changeRateQTD":0.015546,"changeRateYTD":0.13507,"amount":33318374.378601,"eps":44.798271,"lyrEps":40.473255,"lyrPeRate":8.828546,"pbRate":0.744296,"volumeRatio":1.190756,"committee":-0.012876,"roa":0.007004,"roe":0.198716,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.514,"divideRate":0.009834,"floatMarketCap":54943503110.12,"shortable":3,"shares":153765541,"floatShares":153765541,"preHourTrading":{"tag":"盘前","latestPrice":358.66,"preClose":358.66,"latestTime":"08:47 EDT","volume":56,"amount":20084.37424,"timestamp":1791463628067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":358.65,"preClose":358.66,"latestTime":"19:30 EDT","volume":424,"amount":151983.4742,"timestamp":1791415802880,"change":-0.010000000000047748,"changeRate":-0.00002788155913692006},"overnightTrading":{"tag":"夜盘","latestPrice":358.6600036621094,"preClose":358.6600036621094,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1228,"impliedVolPercentile":0.1434},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":-0.00374,"change":-0.85,"latestPrice":226.4,"close":226.4,"volume":66220,"market":"US","high":227.76,"low":225.135,"preClose":227.25,"open":226.485,"turnoverRate":0.000755,"peRate":29.411497,"amplitude":0.011551,"marketValue":20197912401.6,"askSize":20,"bidSize":21,"askPrice":226.49,"bidPrice":226.39,"week52High":259.98,"week52Low":191.5,"changeRate5Day":-0.014409,"changeRate20Day":-0.025859,"changeRate60Day":-0.006407,"changeRateWTD":-0.009364,"changeRateMTD":-0.012475,"changeRateQTD":-0.012475,"changeRateYTD":0.097803,"amount":15022148.865356,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":26.295006,"pbRate":4.332549,"volumeRatio":0.394188,"committee":0.02439,"roa":0.082784,"roe":0.14887,"changeRate5Min":0.001881,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.023189,"floatMarketCap":19850451567.2,"shortable":3,"shares":89213394,"floatShares":87678673,"preHourTrading":{"tag":"盘前","latestPrice":227.2,"preClose":227.25,"latestTime":"09:06 EDT","volume":11,"amount":2492.92516,"timestamp":1791464808239,"change":-0.05000000000001137,"changeRate":-0.00022002200220027005},"postHourTrading":{"tag":"盘后","latestPrice":227.25,"preClose":227.25,"latestTime":"19:49 EDT","volume":12514,"amount":2844201.76,"timestamp":1791416953218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":227.25,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3262,"impliedVolPercentile":0.5179},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":-0.003752,"change":-0.2,"latestPrice":53.11,"close":53.11,"volume":125040,"market":"US","high":53.2603,"low":53.105,"preClose":53.31,"open":53.12,"turnoverRate":0.000511,"peRate":0,"amplitude":0.002913,"marketValue":12990706000,"askSize":1000,"bidSize":2182,"askPrice":53.11,"bidPrice":53.1,"week52High":53.95,"week52Low":43.675,"changeRate5Day":0.011426,"changeRate20Day":0.01413,"changeRate60Day":0.018408,"changeRateWTD":0.004349,"changeRateMTD":0.014324,"changeRateQTD":0.014324,"changeRateYTD":0.134829,"amount":6650084.194336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.531484,"committee":0.046021,"roa":0,"roe":0,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4745,"divideRate":0.008934,"floatMarketCap":12990706000,"shortable":3,"shares":244600000,"floatShares":244600000,"preHourTrading":{"tag":"盘前","latestPrice":53.215,"preClose":53.31,"latestTime":"08:05 EDT","volume":2,"amount":106.525,"timestamp":1791461114738,"change":-0.09499999999999886,"changeRate":-0.001782029637966589},"postHourTrading":{"tag":"盘后","latestPrice":53.31,"preClose":53.31,"latestTime":"19:30 EDT","volume":20,"amount":1065.9729,"timestamp":1791415802779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.310001373291016,"preClose":53.310001373291016,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0551,"impliedVolPercentile":0.2351},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.003753,"change":-0.095,"latestPrice":25.215,"close":25.215,"volume":1542318,"market":"US","high":25.64,"low":25.15,"preClose":25.31,"open":25.27,"turnoverRate":0.004959,"peRate":0,"amplitude":0.01936,"marketValue":8776058485.155,"askSize":135,"bidSize":181,"askPrice":25.22,"bidPrice":25.21,"week52High":26.335,"week52Low":11.81,"changeRate5Day":0.022092,"changeRate20Day":0.272842,"changeRate60Day":0.287794,"changeRateWTD":0.006185,"changeRateMTD":0.061237,"changeRateQTD":0.061237,"changeRateYTD":0.681,"amount":39126820.377583,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.058705,"volumeRatio":0.502731,"committee":-0.015038,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7841865000,"shortable":3,"shares":348049117,"floatShares":311000000,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.31,"latestTime":"09:29 EDT","volume":7698,"amount":194291.176848,"timestamp":1791466199093,"change":-0.03999999999999915,"changeRate":-0.0015804030027656716},"postHourTrading":{"tag":"盘后","latestPrice":25.5724,"preClose":25.31,"latestTime":"19:57 EDT","volume":236029,"amount":5973758.4619,"timestamp":1791417453565,"change":0.2623999999999995,"changeRate":0.010367443698143007},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.309999465942383,"latestTime":"20261008 04:00 EDT","volume":562,"amount":14267,"timestamp":1791446402415,"change":-0.049999237060546875,"changeRate":-0.0019754736513458563},"impliedVol":0.5067,"impliedVolPercentile":0.2629},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.00376,"change":-0.259,"latestPrice":68.631,"close":68.631,"volume":5230107,"market":"US","high":69.15,"low":68.44,"preClose":68.89,"open":68.71,"turnoverRate":0.103664,"peRate":0,"amplitude":0.010306,"marketValue":3462611361.135,"askSize":1163,"bidSize":255,"askPrice":68.64,"bidPrice":68.63,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.018856,"changeRate20Day":-0.070167,"changeRate60Day":-0.094339,"changeRateWTD":-0.030362,"changeRateMTD":-0.01165,"changeRateQTD":-0.01165,"changeRateYTD":0.058957,"amount":359868207.614433,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972086,"committee":-0.957912,"roa":0,"roe":0,"changeRate5Min":0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6119,"divideRate":0.023486,"floatMarketCap":3462611361.135,"shortable":3,"shares":50452585,"floatShares":50452585,"preHourTrading":{"tag":"盘前","latestPrice":68.64,"preClose":68.89,"latestTime":"09:24 EDT","volume":58993,"amount":4061157.76055,"timestamp":1791465877140,"change":-0.25,"changeRate":-0.003628973726230222},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.89,"latestTime":"19:55 EDT","volume":217093,"amount":14957597.89,"timestamp":1791417342610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.88999938964844,"preClose":68.88999938964844,"latestTime":"20261008 04:00 EDT","volume":40,"amount":2756,"timestamp":1791446401762,"change":0,"changeRate":0},"impliedVol":0.3156,"impliedVolPercentile":0.6056},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.003766,"change":-2.69,"latestPrice":711.65,"close":711.65,"volume":1418665,"market":"US","high":713.81,"low":711.65,"preClose":714.34,"open":712.21,"turnoverRate":0.000963,"peRate":7.894285,"amplitude":0.003024,"marketValue":1048472494657.2999,"askSize":685,"bidSize":6,"askPrice":711.66,"bidPrice":711.64,"week52High":718.47,"week52Low":578.46,"changeRate5Day":0.013241,"changeRate20Day":0.021532,"changeRate60Day":0.025728,"changeRateWTD":0.005809,"changeRateMTD":0.015395,"changeRateQTD":0.015395,"changeRateYTD":0.134773,"amount":1010910857.941284,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.161874,"pbRate":0.62594,"volumeRatio":0.698538,"committee":-0.969466,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4291,"divideRate":0.010439,"floatMarketCap":1048472494657.2999,"shortable":3,"shares":1473297962,"floatShares":1473297962,"preHourTrading":{"tag":"盘前","latestPrice":712.2702,"preClose":714.34,"latestTime":"09:29 EDT","volume":58319,"amount":41505319.71016,"timestamp":1791466199524,"change":-2.0697999999999865,"changeRate":-0.00289749979001594},"postHourTrading":{"tag":"盘后","latestPrice":714.4,"preClose":714.34,"latestTime":"19:59 EDT","volume":190733,"amount":136265975.31074,"timestamp":1791417597764,"change":0.05999999999994543,"changeRate":0.00008399361648507074},"overnightTrading":{"tag":"夜盘","latestPrice":711.9299926757812,"preClose":714.3400268554688,"latestTime":"20261008 04:00 EDT","volume":15709,"amount":11209765,"timestamp":1791446402402,"change":-2.4100341796875,"changeRate":-0.003373791316575794},"impliedVol":0.1622,"impliedVolPercentile":0.3665},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.003779,"change":-1.955,"latestPrice":515.365,"close":515.365,"volume":333369,"market":"US","high":519.2,"low":512.02,"preClose":517.32,"open":514.03,"turnoverRate":0.002433,"peRate":26.341948,"amplitude":0.013879,"marketValue":71139053527.345,"askSize":4,"bidSize":21,"askPrice":515.63,"bidPrice":515.11,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.003162,"changeRate20Day":-0.063024,"changeRate60Day":-0.22633,"changeRateWTD":-0.024521,"changeRateMTD":-0.002333,"changeRateQTD":-0.002333,"changeRateYTD":0.009629,"amount":171720703.692444,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.139756,"pbRate":5.537406,"volumeRatio":0.901732,"committee":0.68,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.001428,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015523,"floatMarketCap":70608553288.025,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":513.95,"preClose":517.32,"latestTime":"09:28 EDT","volume":210,"amount":107868.999,"timestamp":1791466095930,"change":-3.3700000000000045,"changeRate":-0.006514343153174059},"postHourTrading":{"tag":"盘后","latestPrice":516.7,"preClose":517.32,"latestTime":"19:53 EDT","volume":21284,"amount":11010712.35,"timestamp":1791417210205,"change":-0.6200000000000045,"changeRate":-0.0011984844970231278},"overnightTrading":{"tag":"夜盘","latestPrice":514,"preClose":517.3200073242188,"latestTime":"20261008 04:00 EDT","volume":37,"amount":19052,"timestamp":1791446402395,"change":-3.32000732421875,"changeRate":-0.006417705244750006},"impliedVol":0.3776,"impliedVolPercentile":0.7012},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.003793,"change":-0.37,"latestPrice":97.17,"close":97.17,"volume":170080,"market":"US","high":97.99,"low":96.965,"preClose":97.54,"open":97.72,"turnoverRate":0.001408,"peRate":18.800091,"amplitude":0.010509,"marketValue":11757570000,"askSize":27,"bidSize":8,"askPrice":97.27,"bidPrice":97.22,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.026841,"changeRate20Day":0.006005,"changeRate60Day":-0.092463,"changeRateWTD":0.013032,"changeRateMTD":0.04439,"changeRateQTD":0.04439,"changeRateYTD":0.09549,"amount":16547717.885742,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.241584,"pbRate":1.671355,"volumeRatio":0.305566,"committee":-0.542857,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.000463,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037306,"floatMarketCap":11738021728.08,"shortable":3,"shares":121000000,"floatShares":120798824,"preHourTrading":{"tag":"盘前","latestPrice":97.54,"preClose":97.54,"latestTime":"08:34 EDT","volume":4,"amount":390.9169,"timestamp":1791462866974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.54,"preClose":97.54,"latestTime":"19:45 EDT","volume":36009,"amount":3512313.8812,"timestamp":1791416722193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.9000015258789,"preClose":97.54000091552734,"latestTime":"20261008 04:00 EDT","volume":2050,"amount":200695,"timestamp":1791446402424,"change":0.3600006103515625,"changeRate":0.0036907997434133116},"impliedVol":0.1954,"impliedVolPercentile":0.0956},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.003806,"change":-0.055,"latestPrice":14.395,"close":14.395,"volume":10622304,"market":"US","high":14.455,"low":13.79,"preClose":14.45,"open":14.2,"turnoverRate":0.01601,"peRate":9.408497,"amplitude":0.046021,"marketValue":9604286420,"askSize":303,"bidSize":100,"askPrice":14.4,"bidPrice":14.39,"week52High":90.97,"week52Low":11.74,"changeRate5Day":0.145187,"changeRate20Day":-0.829625,"changeRate60Day":-0.829544,"changeRateWTD":0.207634,"changeRateMTD":-0.814617,"changeRateQTD":-0.814617,"changeRateYTD":-0.785245,"amount":150387642.187592,"eps":1.53,"lyrEps":1.60471,"lyrPeRate":8.970468,"pbRate":0.381744,"volumeRatio":0.364686,"committee":-0.503722,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.002771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.050017,"floatMarketCap":9550546919.63,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":14.2609,"preClose":14.45,"latestTime":"09:29 EDT","volume":72603,"amount":1050006.512106,"timestamp":1791466183540,"change":-0.18909999999999982,"changeRate":-0.013086505190311407},"postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.45,"latestTime":"19:59 EDT","volume":4028504,"amount":58215745.1634,"timestamp":1791417587700,"change":0.08999999999999986,"changeRate":0.006228373702422136},"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.449999809265137,"latestTime":"20261008 04:00 EDT","volume":3013,"amount":43677,"timestamp":1791446402401,"change":-0.010000228881835938,"changeRate":-0.000692057371199682},"impliedVol":0.7005,"impliedVolPercentile":0.992},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.003807,"change":-1.14,"latestPrice":298.33,"close":298.33,"volume":290702,"market":"US","high":304.085,"low":294.36,"preClose":299.47,"open":295.625,"turnoverRate":0.002829,"peRate":30.597949,"amplitude":0.032474,"marketValue":31261132261.37,"askSize":124,"bidSize":7,"askPrice":298.6,"bidPrice":298.05,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.00487,"changeRate20Day":-0.014762,"changeRate60Day":-0.065324,"changeRateWTD":-0.019973,"changeRateMTD":0.039985,"changeRateQTD":0.039985,"changeRateYTD":0.30835,"amount":86955667.972656,"eps":9.75,"lyrEps":9.75,"lyrPeRate":30.597949,"pbRate":19.380739,"volumeRatio":0.579548,"committee":-0.89313,"roa":0.049915,"roe":0.663688,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001073,"floatMarketCap":30657170336.289997,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":295.5,"preClose":299.47,"latestTime":"09:29 EDT","volume":1374,"amount":406786.22016,"timestamp":1791466198739,"change":-3.9700000000000273,"changeRate":-0.013256753598023264},"postHourTrading":{"tag":"盘后","latestPrice":300,"preClose":299.47,"latestTime":"19:57 EDT","volume":69853,"amount":20919794.8185,"timestamp":1791417475073,"change":0.5299999999999727,"changeRate":0.0017697933014992242},"overnightTrading":{"tag":"夜盘","latestPrice":297.989990234375,"preClose":299.4700012207031,"latestTime":"20261008 04:00 EDT","volume":502,"amount":150307,"timestamp":1791446402415,"change":-1.480010986328125,"changeRate":-0.004942100979381196},"impliedVol":0.443,"impliedVolPercentile":0.1873},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.003814,"change":-1.21,"latestPrice":316.04,"close":316.04,"volume":174855,"market":"US","high":319.53,"low":314.9,"preClose":317.25,"open":316.69,"turnoverRate":0.000957,"peRate":23.477773,"amplitude":0.014594,"marketValue":60309017226.6,"askSize":5,"bidSize":145,"askPrice":316.25,"bidPrice":316.04,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.020208,"changeRate20Day":-0.015298,"changeRate60Day":0.065651,"changeRateWTD":0.022618,"changeRateMTD":0.05259,"changeRateQTD":0.05259,"changeRateYTD":-0.064278,"amount":55305508.437653,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":39.703518,"pbRate":19.767239,"volumeRatio":0.431339,"committee":0.933333,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.000079,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007436,"floatMarketCap":57728887209.200005,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":316.2,"preClose":317.25,"latestTime":"08:42 EDT","volume":26,"amount":8247.47716,"timestamp":1791463369718,"change":-1.0500000000000114,"changeRate":-0.003309692671394835},"postHourTrading":{"tag":"盘后","latestPrice":317.25,"preClose":317.25,"latestTime":"19:31 EDT","volume":134831,"amount":42775132.78,"timestamp":1791415903712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":317.4599914550781,"preClose":317.25,"latestTime":"20261008 04:00 EDT","volume":40,"amount":12698,"timestamp":1791446401840,"change":0.209991455078125,"changeRate":0.000661911599931048},"impliedVol":0.3515,"impliedVolPercentile":0.8765},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":-0.003826,"change":-1.955,"latestPrice":509.065,"close":509.065,"volume":1230592,"market":"US","high":511.54,"low":508.66,"preClose":511.02,"open":508.91,"turnoverRate":0.014041,"peRate":16.062177,"amplitude":0.005636,"marketValue":44615916089.355,"askSize":283,"bidSize":103,"askPrice":509.05,"bidPrice":509.02,"week52High":546.75,"week52Low":450.44,"changeRate5Day":0.000875,"changeRate20Day":-0.022439,"changeRate60Day":-0.032104,"changeRateWTD":-0.003982,"changeRateMTD":0.001013,"changeRateQTD":0.001013,"changeRateYTD":0.059294,"amount":627627720.070313,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.951956,"pbRate":1.041365,"volumeRatio":0.974463,"committee":0.410959,"roa":0.009904,"roe":0.214966,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.047333,"divideRate":0.013844,"floatMarketCap":44615916089.355,"shortable":3,"shares":87642867,"floatShares":87642867,"preHourTrading":{"tag":"盘前","latestPrice":508.87,"preClose":511.02,"latestTime":"09:29 EDT","volume":29094,"amount":14757013.29336,"timestamp":1791466199999,"change":-2.1499999999999773,"changeRate":-0.0042072717310476645},"postHourTrading":{"tag":"盘后","latestPrice":510.84,"preClose":511.02,"latestTime":"19:59 EDT","volume":352046,"amount":179902380.8393,"timestamp":1791417573547,"change":-0.18000000000000682,"changeRate":-0.00035223670306447265},"overnightTrading":{"tag":"夜盘","latestPrice":507.8699951171875,"preClose":511.0199890136719,"latestTime":"20261008 04:00 EDT","volume":5914,"amount":3009872,"timestamp":1791446402315,"change":-3.149993896484375,"changeRate":-0.006164130492359468},"impliedVol":0.1575,"impliedVolPercentile":0.4422},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.003835,"change":-0.435,"latestPrice":112.985,"close":112.985,"volume":486247,"market":"US","high":114.98,"low":112.45,"preClose":113.42,"open":112.595,"turnoverRate":0.002472,"peRate":15.541266,"amplitude":0.022306,"marketValue":22528268738.83,"askSize":32,"bidSize":307,"askPrice":113.04,"bidPrice":112.92,"week52High":164.8,"week52Low":93,"changeRate5Day":-0.052457,"changeRate20Day":-0.024899,"changeRate60Day":-0.19446,"changeRateWTD":-0.043473,"changeRateMTD":-0.017863,"changeRateQTD":-0.017863,"changeRateYTD":-0.115716,"amount":55391402.464554,"eps":7.27,"lyrEps":7.27,"lyrPeRate":15.541265,"pbRate":32.550598,"volumeRatio":0.512464,"committee":-0.882353,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.002707,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.014161,"floatMarketCap":22222510878.545,"shortable":3,"shares":199391678,"floatShares":196685497,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":113.42,"latestTime":"09:25 EDT","volume":102,"amount":11525.06058,"timestamp":1791465900032,"change":-0.3500000000000085,"changeRate":-0.003085875506965337},"postHourTrading":{"tag":"盘后","latestPrice":113.42,"preClose":113.42,"latestTime":"19:35 EDT","volume":264089,"amount":29952941.8094,"timestamp":1791416159617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":113.41999816894531,"latestTime":"20261008 04:00 EDT","volume":102,"amount":11527,"timestamp":1791446402371,"change":-0.4199981689453125,"changeRate":-0.0037030345241207126},"impliedVol":0.4689,"impliedVolPercentile":0.5737},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.003862,"change":-0.31,"latestPrice":79.95,"close":79.95,"volume":3548322,"market":"US","high":80.98,"low":79.745,"preClose":80.26,"open":79.78,"turnoverRate":0.001175,"peRate":11.618944,"amplitude":0.015387,"marketValue":242168550000,"askSize":41,"bidSize":100,"askPrice":79.96,"bidPrice":79.94,"week52High":97.76,"week52Low":72.775,"changeRate5Day":-0.003738,"changeRate20Day":-0.106205,"changeRate60Day":-0.08639,"changeRateWTD":-0.006215,"changeRateMTD":-0.001249,"changeRateQTD":-0.001249,"changeRateYTD":-0.142167,"amount":284827395.544464,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":12.771565,"pbRate":1.469095,"volumeRatio":0.804627,"committee":0.41844,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.00003,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.022514,"floatMarketCap":241449000000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":80.08,"preClose":80.26,"latestTime":"09:29 EDT","volume":188584,"amount":15127870.91464,"timestamp":1791466148429,"change":-0.18000000000000682,"changeRate":-0.002242711188637015},"postHourTrading":{"tag":"盘后","latestPrice":80.1104,"preClose":80.26,"latestTime":"19:59 EDT","volume":492781,"amount":39549686.6726,"timestamp":1791417554587,"change":-0.14960000000000662,"changeRate":-0.0018639421878894418},"overnightTrading":{"tag":"夜盘","latestPrice":79.91000366210938,"preClose":80.26000213623047,"latestTime":"20261008 04:00 EDT","volume":809,"amount":64749,"timestamp":1791446402173,"change":-0.34999847412109375,"changeRate":-0.004360808183471249},"impliedVol":0.3123,"impliedVolPercentile":0.4343},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.003877,"change":-0.125,"latestPrice":32.115,"close":32.115,"volume":2082475,"market":"US","high":32.47,"low":31.9672,"preClose":32.24,"open":32.2,"turnoverRate":0.002319,"peRate":12.233386,"amplitude":0.015596,"marketValue":28961016969.435,"askSize":122,"bidSize":162,"askPrice":32.12,"bidPrice":32.11,"week52High":36.225,"week52Low":17.56,"changeRate5Day":-0.001089,"changeRate20Day":-0.01879,"changeRate60Day":0.352211,"changeRateWTD":-0.000156,"changeRateMTD":0.026694,"changeRateQTD":0.026694,"changeRateYTD":0.441427,"amount":67020774.713421,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":12.118868,"pbRate":-314.793663,"volumeRatio":0.562247,"committee":0.76087,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.037017,"floatMarketCap":28839270000,"shortable":3,"shares":901790969,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":32.24,"latestTime":"09:26 EDT","volume":4098,"amount":131556.766248,"timestamp":1791465988219,"change":0.1599999999999966,"changeRate":0.004962779156327438},"postHourTrading":{"tag":"盘后","latestPrice":32.439,"preClose":32.24,"latestTime":"19:59 EDT","volume":246642,"amount":7951575.7608,"timestamp":1791417570879,"change":0.19899999999999807,"changeRate":0.006172456575682322},"overnightTrading":{"tag":"夜盘","latestPrice":32.08000183105469,"preClose":32.2400016784668,"latestTime":"20261008 04:00 EDT","volume":1798,"amount":57771,"timestamp":1791446402370,"change":-0.15999984741210938,"changeRate":-0.004962774165082435},"impliedVol":0.4721,"impliedVolPercentile":0.4502},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":-0.00389,"change":-1.65,"latestPrice":422.54,"close":422.54,"volume":65860,"market":"US","high":423.79,"low":422.49,"preClose":424.19,"open":422.88,"turnoverRate":0.000566,"peRate":7.362946,"amplitude":0.003065,"marketValue":49204783000,"askSize":428,"bidSize":100,"askPrice":422.52,"bidPrice":422.41,"week52High":427.04,"week52Low":345.21,"changeRate5Day":0.013358,"changeRate20Day":0.01984,"changeRate60Day":0.023744,"changeRateWTD":0.005545,"changeRateMTD":0.015404,"changeRateQTD":0.015404,"changeRateYTD":0.13148,"amount":27866238.693237,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.560402,"pbRate":1.156025,"volumeRatio":0.406272,"committee":-0.791667,"roa":0.007224,"roe":0.167253,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8177,"divideRate":0.009035,"floatMarketCap":49204783000,"shortable":3,"shares":116450000,"floatShares":116450000,"preHourTrading":{"tag":"盘前","latestPrice":424.34,"preClose":424.19,"latestTime":"08:05 EDT","volume":2149,"amount":910330.32552,"timestamp":1791461117379,"change":0.14999999999997726,"changeRate":0.00035361512529757244},"postHourTrading":{"tag":"盘后","latestPrice":424.19,"preClose":424.19,"latestTime":"19:30 EDT","volume":15437,"amount":6548584.6456,"timestamp":1791415802770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":424.19000244140625,"preClose":424.19000244140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1582,"impliedVolPercentile":0.4701},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.003896,"change":-0.45,"latestPrice":115.05,"close":115.05,"volume":919024,"market":"US","high":115.985,"low":114.895,"preClose":115.5,"open":115.67,"turnoverRate":0.001185,"peRate":17.269711,"amplitude":0.009437,"marketValue":89469923821.2,"askSize":25,"bidSize":35,"askPrice":115.07,"bidPrice":115.05,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.011517,"changeRate20Day":-0.03619,"changeRate60Day":-0.074714,"changeRateWTD":0.008061,"changeRateMTD":0.009122,"changeRateQTD":0.009122,"changeRateYTD":-0.018428,"amount":106029070.503174,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.199075,"pbRate":1.66369,"volumeRatio":0.630142,"committee":0.166667,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000957,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.037027,"floatMarketCap":89225282651.7,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":115.5,"latestTime":"09:24 EDT","volume":162388,"amount":18755823.74328,"timestamp":1791465847934,"change":-0.20000000000000284,"changeRate":-0.001731601731601756},"postHourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.5,"latestTime":"19:54 EDT","volume":88409,"amount":10213324.8276,"timestamp":1791417244992,"change":0.45000000000000284,"changeRate":0.003896103896103921},"overnightTrading":{"tag":"夜盘","latestPrice":115.7699966430664,"preClose":115.5,"latestTime":"20261008 04:00 EDT","volume":1,"amount":116,"timestamp":1791446402258,"change":0.26999664306640625,"changeRate":0.0023376332733022185},"impliedVol":0.2122,"impliedVolPercentile":0.5657},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":-0.003902,"change":-1.715,"latestPrice":437.765,"close":437.765,"volume":18323,"market":"US","high":439.152,"low":437.765,"preClose":439.48,"open":438.11,"turnoverRate":0.000392,"peRate":7.795409,"amplitude":0.003156,"marketValue":20465513750,"askSize":19,"bidSize":21,"askPrice":437.82,"bidPrice":437.69,"week52High":443.905,"week52Low":358.55,"changeRate5Day":0.011963,"changeRate20Day":0.017159,"changeRate60Day":0.019291,"changeRateWTD":0.00368,"changeRateMTD":0.014143,"changeRateQTD":0.014143,"changeRateYTD":0.131614,"amount":8036899.593842,"eps":56.156769,"lyrEps":56.22858,"lyrPeRate":7.785454,"pbRate":1.200525,"volumeRatio":0.269947,"committee":0.025641,"roa":0.006785,"roe":0.164331,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008361,"floatMarketCap":20465513750,"shortable":3,"shares":46750000,"floatShares":46750000,"preHourTrading":{"tag":"盘前","latestPrice":437.1,"preClose":439.48,"latestTime":"08:14 EDT","volume":333,"amount":145767.57984,"timestamp":1791461699673,"change":-2.3799999999999955,"changeRate":-0.005415491034859369},"postHourTrading":{"tag":"盘后","latestPrice":439.48,"preClose":439.48,"latestTime":"19:30 EDT","volume":23,"amount":10107.75,"timestamp":1791415802545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":439.4800109863281,"preClose":439.4800109863281,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1357,"impliedVolPercentile":0.2271}]}}}