US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,011.83

+10.480.52%

Number of Gainers:713

Number of Losers:288

Number of Flat:20

PE:- -

High:2,017.03

Open:2,001.46

Low:2,001.46

Close:2,001.36

Volume:5.09B

Turnover:664.90B

Market Cap:96.19T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boston Beer US SAM	185.95	-2.55%	-4.8700	222.56K	41.20M	1.91B
FirstEnergy US FE	45.96	-2.59%	-1.2200	4.44M	205.46M	26.55B
Eversource US ES	70.21	-2.69%	-1.9400	2.09M	147.92M	26.34B
Evergy, Inc. US EVRG	80.92	-2.69%	-2.2400	1.71M	138.80M	18.57B
Public Service Enterprise Group Inc US PEG	72.61	-2.69%	-2.0100	2.36M	172.41M	36.24B
Southern US SO	88.94	-2.72%	-2.4900	6.66M	597.32M	102.28B
Exelon US EXC	43.78	-2.84%	-1.2800	5.33M	235.40M	45.19B
ARM Holdings US ARM	243.32	-2.95%	-7.4000	3.69M	906.87M	259.88B
Bunge US BG	113.11	-2.97%	-3.4600	1.90M	216.25M	21.73B
Xcel Energy US XEL	76.3	-3.06%	-2.4100	6.76M	521.46M	47.60B
Quanta US PWR	639.34	-3.49%	-23.1300	1.22M	784.39M	95.94B
CenterPoint US CNP	38.77	-3.56%	-1.4300	7.82M	306.35M	25.54B
NovoCure US NVCR	17.1	-3.77%	-0.6700	1.40M	24.25M	1.99B
American Electric Power US AEP	120.94	-3.79%	-4.7600	5.25M	641.00M	65.79B
Edison US EIX	71.59	-4.11%	-3.0700	3.95M	283.62M	27.55B
CleanSpark, Inc. US CLSK	11.98	-4.92%	-0.6200	28.23M	344.79M	3.06B
Sempra US SRE	82.89	-5.14%	-4.4900	5.18M	433.72M	54.10B
Marvell Technology US MRVL	237.04	-5.57%	-13.9700	25.53M	6.10B	207.54B
Banzai International Inc. US PARA	1.3	-6.47%	-0.0900	212.66K	280.51K	4.31M
Alibaba US BABA	119.34	-8.57%	-11.1900	32.55M	3.95B	286.30B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4588?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2011.8339,"timestamp":1787342399999,"preClose":2001.3578,"halted":0,"volume":5089545921,"delay":0,"changeRate":0.005234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.476074,"latestTime":"08-21 16:00:00 EDT","open":2001.4575,"high":2017.0251,"low":2001.4575,"amount":664896629223.716,"amplitude":0.007779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.1965,"peRate":25.646138,"turnoverRate":0.00857,"increases":708,"decrements":292,"flats":15,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2017.0251,"amplitude":0.007779,"preClose":2001.3578,"low":2001.4575,"pbRate":"5.1965","latestPrice":2011.8339,"volume":5089545921,"delay":0,"open":2001.4575,"prevYearClose":1778.6405,"prevWeekClose":2031.3273,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2031.3273,"twentyDayClose":1929.6484,"sixtyDayClose":1969.8036,"secType":"PLATE","market":"US","turnoverRate":0.00857,"peRate":25.646138,"marketCap":96187933341944.5,"floatMarketCap":90028295694507.5,"timestamp":1787342399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":713,"down":288,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.025521,"change":-4.87,"latestPrice":185.95,"close":185.95,"volume":222556,"market":"US","high":186.635,"low":179.85,"preClose":190.82,"open":182.25,"turnoverRate":0.031839,"peRate":0,"amplitude":0.035557,"marketValue":1913741615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.000969,"changeRate20Day":0.032195,"changeRate60Day":0.013628,"changeRateWTD":0.000969,"changeRateMTD":0.015011,"changeRateQTD":0.050387,"changeRateYTD":-0.047046,"amount":41204408.236694,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":18.80182,"pbRate":2.678165,"volumeRatio":1.403462,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1299790500,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":185.95,"preClose":185.95,"latestTime":"19:30 EDT","volume":1576,"amount":293096.3,"timestamp":1787355003761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":190.82,"latestTime":"09:24 EDT","volume":916,"amount":170839.21204,"timestamp":1787318699648,"change":-5.319999999999993,"changeRate":-0.02787967718268522},"postHourTrading":{"tag":"盘后","latestPrice":185.95,"preClose":185.95,"latestTime":"19:30 EDT","volume":1576,"amount":293096.3,"timestamp":1787355003761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.97999572753906,"preClose":190.82000732421875,"latestTime":"20260821 04:00 EDT","volume":1311,"amount":246267,"timestamp":1787299202151,"change":-3.8400115966796875,"changeRate":-0.020123736763908592},"impliedVol":0.3537,"impliedVolPercentile":0.1474},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.025858,"change":-1.22,"latestPrice":45.96,"close":45.96,"volume":4443562,"market":"US","high":47.35,"low":45.915,"preClose":47.18,"open":47.18,"turnoverRate":0.008126,"peRate":24.565519,"amplitude":0.030415,"marketValue":26549508907.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.030584,"changeRate20Day":-0.079327,"changeRate60Day":-0.017529,"changeRateWTD":-0.030584,"changeRateMTD":-0.048644,"changeRateQTD":-0.033235,"changeRateYTD":0.02658,"amount":205458787.76458,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.113636,"pbRate":2.052533,"volumeRatio":1.326151,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039167,"floatMarketCap":25132261161.72,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":45.96,"latestTime":"19:30 EDT","volume":77645,"amount":3568842.87,"timestamp":1787355003899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":47.18,"latestTime":"09:29 EDT","volume":536,"amount":25306.960208,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.001483679525222558},"postHourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":45.96,"latestTime":"19:30 EDT","volume":77645,"amount":3568842.87,"timestamp":1787355003899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.18000030517578,"preClose":47.18000030517578,"latestTime":"20260821 04:00 EDT","volume":3,"amount":142,"timestamp":1787299202152,"change":0,"changeRate":0},"impliedVol":0.1638,"impliedVolPercentile":0.0717},{"symbol":"ES","nameCN":"Eversource","changeRate":-0.026888,"change":-1.94,"latestPrice":70.21,"close":70.21,"volume":2091019,"market":"US","high":72.51,"low":70.14,"preClose":72.15,"open":72.51,"turnoverRate":0.005573,"peRate":18.182294,"amplitude":0.032848,"marketValue":26342029870.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.57,"week52Low":61.53,"changeRate5Day":-0.029713,"changeRate20Day":-0.062742,"changeRate60Day":0.008475,"changeRateWTD":-0.029713,"changeRateMTD":-0.019276,"changeRateQTD":-0.028504,"changeRateYTD":0.042774,"amount":147924167.496971,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":15.39693,"pbRate":1.612102,"volumeRatio":1.145579,"roa":0.033018,"roe":0.090162,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.043868,"floatMarketCap":26342029870.449997,"shortable":3,"shares":375189145,"floatShares":375189145,"hourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":70.21,"latestTime":"19:30 EDT","volume":376827,"amount":26457043.6642,"timestamp":1787355003322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.15,"preClose":72.15,"latestTime":"09:24 EDT","volume":174,"amount":12550.02318,"timestamp":1787318691599,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.21,"preClose":70.21,"latestTime":"19:30 EDT","volume":376827,"amount":26457043.6642,"timestamp":1787355003322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.20999908447266,"preClose":70.20999908447266,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2316,"impliedVolPercentile":0.1155},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.026936,"change":-2.24,"latestPrice":80.92,"close":80.92,"volume":1706120,"market":"US","high":83.51,"low":80.695,"preClose":83.16,"open":83.51,"turnoverRate":0.007461,"peRate":23.361713,"amplitude":0.03385,"marketValue":18574084274.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.037011,"changeRate20Day":-0.071805,"changeRate60Day":-0.038612,"changeRateWTD":-0.037011,"changeRateMTD":-0.025178,"changeRateQTD":-0.063751,"changeRateYTD":0.116292,"amount":138796777.412109,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.064776,"pbRate":1.816892,"volumeRatio":0.992761,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032069,"floatMarketCap":18503798052.32,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":80.92,"latestTime":"19:30 EDT","volume":156896,"amount":12696032.02,"timestamp":1787355003700,"change":0.030000000000001137,"changeRate":0.00037073652990609414},"preHourTrading":{"tag":"盘前","latestPrice":83.54,"preClose":83.16,"latestTime":"09:29 EDT","volume":678,"amount":56582.36796,"timestamp":1787318999999,"change":0.38000000000000966,"changeRate":0.004569504569504686},"postHourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":80.92,"latestTime":"19:30 EDT","volume":156896,"amount":12696032.02,"timestamp":1787355003700,"change":0.030000000000001137,"changeRate":0.00037073652990609414},"overnightTrading":{"tag":"夜盘","latestPrice":80.91999816894531,"preClose":80.91999816894531,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2023,"impliedVolPercentile":0.6813},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":-0.026936,"change":-2.01,"latestPrice":72.61,"close":72.61,"volume":2357237,"market":"US","high":74.97,"low":72.6,"preClose":74.62,"open":74.87,"turnoverRate":0.004739,"peRate":18.059102,"amplitude":0.031761,"marketValue":36243570197.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.63,"week52Low":72.6,"changeRate5Day":-0.045108,"changeRate20Day":-0.090214,"changeRate60Day":-0.090328,"changeRateWTD":-0.045108,"changeRateMTD":-0.053078,"changeRateQTD":-0.105347,"changeRateYTD":-0.095766,"amount":172410722.636261,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":17.206161,"pbRate":2.091498,"volumeRatio":0.983217,"roa":0.032382,"roe":0.118352,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.035808,"floatMarketCap":36118076591.72,"shortable":3,"shares":499153976,"floatShares":497425652,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.61,"latestTime":"19:36 EDT","volume":429246,"amount":31167872.2796,"timestamp":1787355372103,"change":0.39000000000000057,"changeRate":0.005371160997107844},"preHourTrading":{"tag":"盘前","latestPrice":74.62,"preClose":74.62,"latestTime":"09:17 EDT","volume":164,"amount":12276.55456,"timestamp":1787318243971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.61,"latestTime":"19:36 EDT","volume":429246,"amount":31167872.2796,"timestamp":1787355372103,"change":0.39000000000000057,"changeRate":0.005371160997107844},"overnightTrading":{"tag":"夜盘","latestPrice":72.61000061035156,"preClose":72.61000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1881,"impliedVolPercentile":0.0159},{"symbol":"SO","nameCN":"Southern","changeRate":-0.027234,"change":-2.49,"latestPrice":88.94,"close":88.94,"volume":6657539,"market":"US","high":91.65,"low":88.91,"preClose":91.43,"open":91.48,"turnoverRate":0.005937,"peRate":21.414205,"amplitude":0.029968,"marketValue":102281000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.835,"week52Low":83.8,"changeRate5Day":-0.041595,"changeRate20Day":-0.08545,"changeRate60Day":-0.051205,"changeRateWTD":-0.041595,"changeRateMTD":-0.059234,"changeRateQTD":-0.070735,"changeRateYTD":0.019954,"amount":597318623.025185,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":22.688776,"pbRate":2.584812,"volumeRatio":1.418573,"roa":0.032713,"roe":0.114828,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.033496,"floatMarketCap":99733686803.3,"shortable":3,"shares":1150000000,"floatShares":1121359195,"hourTrading":{"tag":"盘后","latestPrice":89.67,"preClose":88.94,"latestTime":"19:58 EDT","volume":1152115,"amount":102469801.0544,"timestamp":1787356718182,"change":0.730000000000004,"changeRate":0.008207780526197481},"preHourTrading":{"tag":"盘前","latestPrice":91.71,"preClose":91.43,"latestTime":"09:29 EDT","volume":986684,"amount":90212666.1226,"timestamp":1787318996080,"change":0.2799999999999869,"changeRate":0.0030624521491850257},"postHourTrading":{"tag":"盘后","latestPrice":89.67,"preClose":88.94,"latestTime":"19:58 EDT","volume":1152115,"amount":102469801.0544,"timestamp":1787356718182,"change":0.730000000000004,"changeRate":0.008207780526197481},"overnightTrading":{"tag":"夜盘","latestPrice":93.5199966430664,"preClose":91.43000030517578,"latestTime":"20260821 04:00 EDT","volume":1,"amount":94,"timestamp":1787299202108,"change":2.089996337890625,"changeRate":0.022858977697852112},"impliedVol":0.1996,"impliedVolPercentile":0.3785},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.028407,"change":-1.28,"latestPrice":43.78,"close":43.78,"volume":5325065,"market":"US","high":45.44,"low":43.75,"preClose":45.06,"open":45.44,"turnoverRate":0.005209,"peRate":16.03663,"amplitude":0.037506,"marketValue":45192078675.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.045355,"changeRate20Day":-0.078898,"changeRate60Day":-0.052176,"changeRateWTD":-0.045355,"changeRateMTD":-0.044522,"changeRateQTD":-0.060918,"changeRateYTD":0.004359,"amount":235400277.112579,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.03663,"pbRate":1.521721,"volumeRatio":1.033442,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037469,"floatMarketCap":44759262896.92,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.78,"latestTime":"19:46 EDT","volume":459000,"amount":20164076.967,"timestamp":1787356006231,"change":0.07000000000000028,"changeRate":0.0015989036089538668},"preHourTrading":{"tag":"盘前","latestPrice":45.46,"preClose":45.06,"latestTime":"09:29 EDT","volume":5434,"amount":246428.42224,"timestamp":1787318999984,"change":0.3999999999999986,"changeRate":0.008877052818464237},"postHourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.78,"latestTime":"19:46 EDT","volume":459000,"amount":20164076.967,"timestamp":1787356006231,"change":0.07000000000000028,"changeRate":0.0015989036089538668},"overnightTrading":{"tag":"夜盘","latestPrice":45.029998779296875,"preClose":45.060001373291016,"latestTime":"20260821 04:00 EDT","volume":10,"amount":450,"timestamp":1787299202124,"change":-0.030002593994140625,"changeRate":-0.0006658365086496523},"impliedVol":0.201,"impliedVolPercentile":0.2271},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.029515,"change":-7.4,"latestPrice":243.32,"close":243.32,"volume":3693793,"market":"US","high":255.93,"low":242.5,"preClose":250.72,"open":253.46,"turnoverRate":0.025831,"peRate":248.362764,"amplitude":0.053566,"marketValue":259884923883.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.129259,"changeRate20Day":-0.06419,"changeRate60Day":-0.196194,"changeRateWTD":-0.129259,"changeRateMTD":0.015145,"changeRateQTD":-0.31376,"changeRateYTD":1.225963,"amount":906866424.545075,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":286.258824,"pbRate":30.114128,"volumeRatio":0.955505,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34794760000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":243.2,"preClose":243.32,"latestTime":"19:59 EDT","volume":81586,"amount":19850600.5773,"timestamp":1787356787874,"change":-0.12000000000000455,"changeRate":-0.0004931777083676005},"preHourTrading":{"tag":"盘前","latestPrice":253.5,"preClose":250.72,"latestTime":"09:29 EDT","volume":21641,"amount":5486786.64265,"timestamp":1787318998531,"change":2.780000000000001,"changeRate":0.011088066368857695},"postHourTrading":{"tag":"盘后","latestPrice":243.2,"preClose":243.32,"latestTime":"19:59 EDT","volume":81586,"amount":19850600.5773,"timestamp":1787356787874,"change":-0.12000000000000455,"changeRate":-0.0004931777083676005},"overnightTrading":{"tag":"夜盘","latestPrice":253.67999267578125,"preClose":250.72000122070312,"latestTime":"20260821 04:00 EDT","volume":13970,"amount":3525300,"timestamp":1787299202167,"change":2.959991455078125,"changeRate":0.01180596458466236},"impliedVol":0.6918,"impliedVolPercentile":0.5737},{"symbol":"BG","nameCN":"Bunge","changeRate":-0.029682,"change":-3.46,"latestPrice":113.11,"close":113.11,"volume":1897756,"market":"US","high":118.74,"low":110.76,"preClose":116.57,"open":117.85,"turnoverRate":0.012052,"peRate":22.067117,"amplitude":0.068457,"marketValue":21730594002.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.865,"week52Low":76.01,"changeRate5Day":-0.005102,"changeRate20Day":-0.069283,"changeRate60Day":-0.066595,"changeRateWTD":-0.005102,"changeRateMTD":0.064765,"changeRateQTD":0.059777,"changeRateYTD":0.269758,"amount":216251940.015961,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":23.027622,"pbRate":1.362163,"volumeRatio":2.146793,"roa":0.034724,"roe":0.071783,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025108,"floatMarketCap":17810762088.8,"shortable":3,"shares":192119123,"floatShares":157464080,"hourTrading":{"tag":"盘后","latestPrice":113.11,"preClose":113.11,"latestTime":"19:38 EDT","volume":46453,"amount":5256407.188,"timestamp":1787355506020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.27,"preClose":116.57,"latestTime":"09:29 EDT","volume":300,"amount":35102.544,"timestamp":1787318998750,"change":0.7000000000000028,"changeRate":0.006004975551170995},"postHourTrading":{"tag":"盘后","latestPrice":113.11,"preClose":113.11,"latestTime":"19:38 EDT","volume":46453,"amount":5256407.188,"timestamp":1787355506020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.5,"preClose":116.56999969482422,"latestTime":"20260821 04:00 EDT","volume":1,"amount":117,"timestamp":1787299201958,"change":-0.06999969482421875,"changeRate":-0.0006004949387275908},"impliedVol":0.3093,"impliedVolPercentile":0.2629},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.030619,"change":-2.41,"latestPrice":76.3,"close":76.3,"volume":6760871,"market":"US","high":79.48,"low":76.2,"preClose":78.71,"open":78.95,"turnoverRate":0.01087,"peRate":20.921312,"amplitude":0.041672,"marketValue":47601800831.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.23,"week52Low":71.29,"changeRate5Day":-0.036251,"changeRate20Day":-0.065752,"changeRate60Day":-0.058025,"changeRateWTD":-0.036251,"changeRateMTD":-0.024297,"changeRateQTD":-0.049813,"changeRateYTD":0.033035,"amount":521462866.779579,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":22.309942,"pbRate":1.978709,"volumeRatio":1.585223,"roa":0.023645,"roe":0.099204,"changeRate5Min":-0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.030472,"floatMarketCap":47458600000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":76.3,"latestTime":"19:58 EDT","volume":369522,"amount":28195132.739,"timestamp":1787356736028,"change":0.1700000000000017,"changeRate":0.002228047182175645},"preHourTrading":{"tag":"盘前","latestPrice":79.48,"preClose":78.71,"latestTime":"09:29 EDT","volume":2787,"amount":221007.215988,"timestamp":1787318999999,"change":0.7700000000000102,"changeRate":0.009782746792021475},"postHourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":76.3,"latestTime":"19:58 EDT","volume":369522,"amount":28195132.739,"timestamp":1787356736028,"change":0.1700000000000017,"changeRate":0.002228047182175645},"overnightTrading":{"tag":"夜盘","latestPrice":78.70999908447266,"preClose":78.70999908447266,"latestTime":"20260821 04:00 EDT","volume":1,"amount":79,"timestamp":1787299200839,"change":0,"changeRate":0},"impliedVol":0.2623,"impliedVolPercentile":0.5299},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.034915,"change":-23.13,"latestPrice":639.34,"close":639.34,"volume":1216122,"market":"US","high":667.005,"low":635.57,"preClose":662.47,"open":664.8,"turnoverRate":0.00816,"peRate":73.185897,"amplitude":0.047451,"marketValue":95937263364.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.067719,"changeRate20Day":0.021571,"changeRate60Day":-0.128513,"changeRateWTD":-0.067719,"changeRateMTD":-0.041986,"changeRateQTD":-0.112077,"changeRateYTD":0.514808,"amount":784387778.749146,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":94.020588,"pbRate":9.954123,"volumeRatio":1.017739,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.003693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000673,"floatMarketCap":95279808305.24,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":639.35,"preClose":639.34,"latestTime":"19:58 EDT","volume":65862,"amount":42109594.4829,"timestamp":1787356711372,"change":0.009999999999990905,"changeRate":0.00001564112991521085},"preHourTrading":{"tag":"盘前","latestPrice":664,"preClose":662.47,"latestTime":"09:29 EDT","volume":1120,"amount":749739.2,"timestamp":1787318970075,"change":1.5299999999999727,"changeRate":0.0023095385451416257},"postHourTrading":{"tag":"盘后","latestPrice":639.35,"preClose":639.34,"latestTime":"19:58 EDT","volume":65862,"amount":42109594.4829,"timestamp":1787356711372,"change":0.009999999999990905,"changeRate":0.00001564112991521085},"overnightTrading":{"tag":"夜盘","latestPrice":666,"preClose":662.469970703125,"latestTime":"20260821 04:00 EDT","volume":16,"amount":10628,"timestamp":1787299202126,"change":3.530029296875,"changeRate":0.005328587638664341},"impliedVol":0.4441,"impliedVolPercentile":0.5896},{"symbol":"CNP","nameCN":"CenterPoint","changeRate":-0.035572,"change":-1.43,"latestPrice":38.77,"close":38.77,"volume":7823793,"market":"US","high":40.245,"low":38.715,"preClose":40.2,"open":40.18,"turnoverRate":0.012048,"peRate":23.080664,"amplitude":0.03806,"marketValue":25538585565.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.26,"week52Low":36.605,"changeRate5Day":-0.050453,"changeRate20Day":-0.129937,"changeRate60Day":-0.099837,"changeRateWTD":-0.050453,"changeRateMTD":-0.077783,"changeRateQTD":-0.119664,"changeRateYTD":0.011215,"amount":306350364.810848,"eps":1.679761,"lyrEps":1.6,"lyrPeRate":24.23125,"pbRate":2.17906,"volumeRatio":1.754692,"roa":0.029981,"roe":0.098245,"changeRate5Min":-0.001159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.02373,"floatMarketCap":25177303521.300003,"shortable":3,"shares":658720288,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":38.77,"preClose":38.77,"latestTime":"19:55 EDT","volume":113183,"amount":4388120.7985,"timestamp":1787356532142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.2,"preClose":40.2,"latestTime":"09:24 EDT","volume":27176,"amount":1091121.210152,"timestamp":1787318691699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.77,"preClose":38.77,"latestTime":"19:55 EDT","volume":113183,"amount":4388120.7985,"timestamp":1787356532142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.77000045776367,"preClose":38.77000045776367,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2041,"impliedVolPercentile":0.239},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.037704,"change":-0.67,"latestPrice":17.1,"close":17.1,"volume":1404005,"market":"US","high":17.825,"low":17.01,"preClose":17.77,"open":17.75,"turnoverRate":0.014561,"peRate":0,"amplitude":0.045864,"marketValue":1991223864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.00885,"changeRate20Day":-0.031161,"changeRate60Day":0.006474,"changeRateWTD":0.00885,"changeRateMTD":0.152291,"changeRateQTD":0.128713,"changeRateYTD":0.322506,"amount":24250567.960014,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.889592,"volumeRatio":0.80531,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.003206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1648843560,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.1,"latestTime":"19:30 EDT","volume":465127,"amount":7953743.6948,"timestamp":1787355041999,"change":0.4499999999999993,"changeRate":0.026315789473684167},"preHourTrading":{"tag":"盘前","latestPrice":17.78,"preClose":17.77,"latestTime":"09:29 EDT","volume":2343,"amount":41762.17089,"timestamp":1787318999999,"change":0.010000000000001563,"changeRate":0.0005627462014632281},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.1,"latestTime":"19:30 EDT","volume":465127,"amount":7953743.6948,"timestamp":1787355041999,"change":0.4499999999999993,"changeRate":0.026315789473684167},"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":17.100000381469727,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5339,"impliedVolPercentile":0.1315},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.037868,"change":-4.76,"latestPrice":120.94,"close":120.94,"volume":5247380,"market":"US","high":126.17,"low":120.52,"preClose":125.7,"open":126.15,"turnoverRate":0.009664,"peRate":20.988708,"amplitude":0.044948,"marketValue":65791360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.037102,"changeRate20Day":-0.107717,"changeRate60Day":-0.066605,"changeRateWTD":-0.037102,"changeRateMTD":-0.054048,"changeRateQTD":-0.116,"changeRateYTD":0.048825,"amount":640996419.829102,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.159159,"pbRate":2.050917,"volumeRatio":1.840866,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031255,"floatMarketCap":65670420000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":120.94,"latestTime":"19:55 EDT","volume":123702,"amount":14960824.2691,"timestamp":1787356515711,"change":0.1599999999999966,"changeRate":0.0013229700678021878},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":125.7,"latestTime":"09:29 EDT","volume":2678,"amount":337803.83052,"timestamp":1787318983099,"change":0.29999999999999716,"changeRate":0.002386634844868712},"postHourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":120.94,"latestTime":"19:55 EDT","volume":123702,"amount":14960824.2691,"timestamp":1787356515711,"change":0.1599999999999966,"changeRate":0.0013229700678021878},"overnightTrading":{"tag":"夜盘","latestPrice":125.5999984741211,"preClose":125.69999694824219,"latestTime":"20260821 04:00 EDT","volume":642,"amount":80674,"timestamp":1787299202112,"change":-0.09999847412109375,"changeRate":-0.0007955328285510523},"impliedVol":0.2223,"impliedVolPercentile":0.3506},{"symbol":"EIX","nameCN":"Edison","changeRate":-0.04112,"change":-3.07,"latestPrice":71.59,"close":71.59,"volume":3946408,"market":"US","high":75.1869,"low":71.12,"preClose":74.66,"open":74.62,"turnoverRate":0.010275,"peRate":7.389874,"amplitude":0.054472,"marketValue":27546905339.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.62,"week52Low":52,"changeRate5Day":0.002521,"changeRate20Day":-0.10232,"changeRate60Day":-0.000977,"changeRateWTD":0.002521,"changeRateMTD":-0.024261,"changeRateQTD":-0.038415,"changeRateYTD":0.192769,"amount":283622934.232483,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":6.198268,"pbRate":1.578981,"volumeRatio":1.147604,"roa":0.040922,"roe":0.197344,"changeRate5Min":0.00245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4568,"divideRate":0.048286,"floatMarketCap":27497069965.06,"shortable":3,"shares":384787056,"floatShares":384090934,"hourTrading":{"tag":"盘后","latestPrice":71.62,"preClose":71.59,"latestTime":"19:34 EDT","volume":510000,"amount":36510985.6355,"timestamp":1787355260047,"change":0.030000000000001137,"changeRate":0.00041905294035481403},"preHourTrading":{"tag":"盘前","latestPrice":74.95,"preClose":74.66,"latestTime":"09:29 EDT","volume":835,"amount":62276.8217,"timestamp":1787318985341,"change":0.29000000000000625,"changeRate":0.0038842753817305955},"postHourTrading":{"tag":"盘后","latestPrice":71.62,"preClose":71.59,"latestTime":"19:34 EDT","volume":510000,"amount":36510985.6355,"timestamp":1787355260047,"change":0.030000000000001137,"changeRate":0.00041905294035481403},"overnightTrading":{"tag":"夜盘","latestPrice":74.04000091552734,"preClose":74.66000366210938,"latestTime":"20260821 04:00 EDT","volume":63,"amount":4663,"timestamp":1787299202131,"change":-0.6200027465820312,"changeRate":-0.008304349265612054},"impliedVol":0.419,"impliedVolPercentile":0.9323},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.049206,"change":-0.62,"latestPrice":11.98,"close":11.98,"volume":28225797,"market":"US","high":13.34,"low":11.725,"preClose":12.6,"open":13.145,"turnoverRate":0.114387,"peRate":0,"amplitude":0.128175,"marketValue":3061889671.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.009098,"changeRate20Day":-0.174931,"changeRate60Day":-0.33592,"changeRateWTD":-0.009098,"changeRateMTD":-0.12936,"changeRateQTD":-0.176632,"changeRateYTD":0.183794,"amount":344793296.536675,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.696438,"pbRate":4.022023,"volumeRatio":1.313389,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2956153592.1,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":11.98,"latestTime":"19:59 EDT","volume":420042,"amount":5039704.9374,"timestamp":1787356797609,"change":0.03999999999999915,"changeRate":0.0033388981636059386},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":12.6,"latestTime":"09:29 EDT","volume":416668,"amount":5477870.862464,"timestamp":1787318999999,"change":0.5099999999999998,"changeRate":0.04047619047619046},"postHourTrading":{"tag":"盘后","latestPrice":12.02,"preClose":11.98,"latestTime":"19:59 EDT","volume":420042,"amount":5039704.9374,"timestamp":1787356797609,"change":0.03999999999999915,"changeRate":0.0033388981636059386},"overnightTrading":{"tag":"夜盘","latestPrice":13.010000228881836,"preClose":12.600000381469727,"latestTime":"20260821 04:00 EDT","volume":125925,"amount":1620776,"timestamp":1787299202152,"change":0.4099998474121094,"changeRate":0.03253966944438179},"impliedVol":0.8918,"impliedVolPercentile":0.1355},{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.051385,"change":-4.49,"latestPrice":82.89,"close":82.89,"volume":5176593,"market":"US","high":87.83,"low":82.67,"preClose":87.38,"open":87.64,"turnoverRate":0.007949,"peRate":23.945007,"amplitude":0.059052,"marketValue":54100771275.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.039,"week52Low":78.97,"changeRate5Day":-0.040736,"changeRate20Day":-0.108518,"changeRate60Day":-0.091716,"changeRateWTD":-0.040736,"changeRateMTD":-0.063919,"changeRateQTD":-0.105922,"changeRateYTD":-0.061162,"amount":433721771.830467,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":30.141818,"pbRate":1.655217,"volumeRatio":1.446779,"roa":0.019581,"roe":0.066787,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6039,"divideRate":0.031414,"floatMarketCap":53978852767.86,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":82.99,"preClose":82.89,"latestTime":"19:59 EDT","volume":304778,"amount":25263272.225,"timestamp":1787356744240,"change":0.09999999999999432,"changeRate":0.0012064181445288252},"preHourTrading":{"tag":"盘前","latestPrice":87.38,"preClose":87.38,"latestTime":"09:17 EDT","volume":60,"amount":5254.6404,"timestamp":1787318245879,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.99,"preClose":82.89,"latestTime":"19:59 EDT","volume":304778,"amount":25263272.225,"timestamp":1787356744240,"change":0.09999999999999432,"changeRate":0.0012064181445288252},"overnightTrading":{"tag":"夜盘","latestPrice":82.88999938964844,"preClose":82.88999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3197,"impliedVolPercentile":0.8805},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.055655,"change":-13.97,"latestPrice":237.04,"close":237.04,"volume":25526600,"market":"US","high":252.52,"low":233.28,"preClose":251.01,"open":252.39,"turnoverRate":0.029264,"peRate":81.879156,"amplitude":0.07665,"marketValue":207541124127.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.067652,"changeRate20Day":0.220409,"changeRate60Day":0.192954,"changeRateWTD":0.067652,"changeRateMTD":0.263809,"changeRateQTD":-0.20427,"changeRateYTD":1.789362,"amount":6098501284.225464,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":77.211726,"pbRate":11.393467,"volumeRatio":0.947533,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.001979,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.251,"divideRate":0.001059,"floatMarketCap":206766009728,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":236.105,"preClose":237.04,"latestTime":"19:59 EDT","volume":1422820,"amount":337203650.269199,"timestamp":1787356796838,"change":-0.9350000000000023,"changeRate":-0.00394448194397571},"preHourTrading":{"tag":"盘前","latestPrice":252.36,"preClose":251.01,"latestTime":"09:29 EDT","volume":344576,"amount":87244286.30016,"timestamp":1787318999999,"change":1.3500000000000227,"changeRate":0.005378271782000808},"postHourTrading":{"tag":"盘后","latestPrice":236.105,"preClose":237.04,"latestTime":"19:59 EDT","volume":1422820,"amount":337203650.269199,"timestamp":1787356796838,"change":-0.9350000000000023,"changeRate":-0.00394448194397571},"overnightTrading":{"tag":"夜盘","latestPrice":254.0500030517578,"preClose":251.00999450683594,"latestTime":"20260821 04:00 EDT","volume":168507,"amount":42382943,"timestamp":1787299202150,"change":3.040008544921875,"changeRate":0.012111105579260447},"impliedVol":0.8247,"impliedVolPercentile":0.6892},{"symbol":"PARA","nameCN":"Banzai International Inc.","changeRate":-0.064748,"change":-0.09,"latestPrice":1.3,"close":1.3,"volume":212657,"market":"US","high":1.41,"low":1.27,"preClose":1.39,"open":1.37,"turnoverRate":0.065045,"peRate":0,"amplitude":0.100719,"marketValue":4308729.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.6,"week52Low":1.24,"changeRate5Day":-0.235294,"changeRate20Day":-0.409091,"changeRate60Day":-0.617647,"changeRateWTD":-0.235294,"changeRateMTD":-0.297297,"changeRateQTD":-0.569536,"changeRateYTD":-0.932691,"amount":280507.817277,"eps":-9.082505,"lyrEps":-1394.96828,"lyrPeRate":0,"pbRate":0.352308,"volumeRatio":0.523047,"roa":-0.360322,"roe":-3.175944,"changeRate5Min":-0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4250220,"shortable":3,"shares":3314407,"floatShares":3269400,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"19:48 EDT","volume":26583,"amount":33127.5457,"timestamp":1787356117481,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.39,"latestTime":"09:19 EDT","volume":147,"amount":198.144093,"timestamp":1787318360204,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.3,"latestTime":"19:48 EDT","volume":26583,"amount":33127.5457,"timestamp":1787356117481,"change":-0.010000000000000009,"changeRate":-0.007692307692307699},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3899999856948853,"latestTime":"20260821 04:00 EDT","volume":71,"amount":94,"timestamp":1787299202134,"change":-0.059999942779541016,"changeRate":-0.04316542690433626},"impliedVol":0.656,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709}]}}}