US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,087.19

-7.1060-0.34%

Number of Gainers:401

Number of Losers:603

Number of Flat:18

PE:- -

High:2,094.73

Open:2,094.73

Low:2,085.02

Close:2,094.72

Volume:2.07B

Turnover:256.42B

Market Cap:97.07T

Float Cap:90.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 3000 ETF US IWV	438.2	-0.29%	-1.2800	26.00K	11.40M	20.49B
Labcorp Holdings Inc US LH	311.05	-0.29%	-0.9200	131.37K	40.86M	25.16B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	36.56	-0.30%	-0.1100	8K	298.32K	378.76M
SPDR Portfolio S&P 500 ETF US SPYM	91.185	-0.30%	-0.2750	3.89M	355.40M	178.58B
iShares Preferred and Income Securities ETF US PFF	29.28	-0.31%	-0.0900	2.72M	79.60M	12.19B
TransDigm US TDG	1092.83	-0.31%	-3.3800	70.25K	76.94M	60.41B
Vanguard S&P 500 ETF US VOO	712.135	-0.31%	-2.2050	1.73M	1.24B	1.05T
Roper US ROP	357.445	-0.31%	-1.1250	126.61K	45.22M	35.35B
Vanguard Consumer Discretionary ETF US VCR	372.42	-0.32%	-1.1800	15.47K	5.76M	5.72B
SPDR S&P 500 ETF Trust US SPY	774.745	-0.32%	-2.4750	10.70M	8.30B	820.94B
Affirm Holdings, Inc. US AFRM	75.07	-0.32%	-0.2400	782.50K	58.79M	25.33B
Masco US MAS	68.65	-0.32%	-0.2200	611.62K	41.74M	13.54B
Pinterest, Inc. US PINS	20.245	-0.32%	-0.0650	2.39M	48.44M	11.46B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	93.515	-0.33%	-0.3050	124.03K	11.60M	14.26B
Direxion Daily Regional Banks Bull 3X ETF US DPST	106.47	-0.33%	-0.3500	195.69K	20.72M	300.66M
Huntington Bancshares US HBAN	15.12	-0.33%	-0.0500	6.64M	100.22M	30.68B
Nucor US NUE	245.61	-0.34%	-0.8300	247.37K	61.21M	55.72B
Duke US DUK	115.11	-0.34%	-0.3900	1.04M	120.51M	89.52B
Sociedad Quimica Y Minera De Chile SA US SQM	64.39	-0.34%	-0.2200	210.63K	13.58M	18.39B
Republic US RSG	215.44	-0.34%	-0.7400	263.94K	56.94M	66.28B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2087.6172,"timestamp":1791476231126,"preClose":2094.7231,"halted":0,"volume":2067252135,"delay":0,"changeRate":-0.003392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.105957,"latestTime":"10-08 12:17:14 EDT","open":2094.7317,"high":2094.7317,"low":2085.0203,"amount":256420538644.54178,"amplitude":0.004636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.003463,"increases":385,"decrements":622,"flats":8,"marketCap":97073885377305.75,"floatMarketCap":90878162945615.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.004636,"preClose":2094.7231,"low":2085.0203,"pbRate":"5.284623","latestPrice":2087.1917,"volume":2066315018,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.003463,"peRate":25.441148,"marketCap":97073885377305.75,"floatMarketCap":90878162945615.75,"timestamp":1791476231106,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":401,"down":603,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":-0.002913,"change":-1.28,"latestPrice":438.2,"close":438.2,"volume":26003,"market":"US","high":439.152,"low":437.765,"preClose":439.48,"open":438.11,"turnoverRate":0.000556,"peRate":7.803156,"amplitude":0.003156,"marketValue":20485850000,"askSize":40,"bidSize":50,"askPrice":438.84,"bidPrice":438.47,"week52High":443.905,"week52Low":358.55,"changeRate5Day":0.012968,"changeRate20Day":0.01817,"changeRate60Day":0.020304,"changeRateWTD":0.004677,"changeRateMTD":0.015151,"changeRateQTD":0.015151,"changeRateYTD":0.132739,"amount":11401110.89325,"eps":56.156769,"lyrEps":56.22858,"lyrPeRate":7.79319,"pbRate":1.201718,"volumeRatio":0.296441,"committee":0.111111,"roa":0.006785,"roe":0.164331,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008352,"floatMarketCap":20485850000,"shortable":3,"shares":46750000,"floatShares":46750000,"preHourTrading":{"tag":"盘前","latestPrice":437.1,"preClose":439.48,"latestTime":"08:14 EDT","volume":333,"amount":145767.57984,"timestamp":1791461699673,"change":-2.3799999999999955,"changeRate":-0.005415491034859369},"postHourTrading":{"tag":"盘后","latestPrice":439.48,"preClose":439.48,"latestTime":"19:30 EDT","volume":23,"amount":10107.75,"timestamp":1791415802545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":439.4800109863281,"preClose":439.4800109863281,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1358,"impliedVolPercentile":0.2271},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.002949,"change":-0.92,"latestPrice":311.05,"close":311.05,"volume":131365,"market":"US","high":312.865,"low":309.04,"preClose":311.97,"open":312.34,"turnoverRate":0.001632,"peRate":25.756576,"amplitude":0.012261,"marketValue":25163945000,"askSize":20,"bidSize":101,"askPrice":311.44,"bidPrice":310.88,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.021175,"changeRate20Day":0.013324,"changeRate60Day":0.143608,"changeRateWTD":0.008298,"changeRateMTD":0.009542,"changeRateQTD":0.009542,"changeRateYTD":0.239836,"amount":40861089.664307,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.737094,"pbRate":2.923728,"volumeRatio":0.450039,"committee":0.669421,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000289,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009259,"floatMarketCap":25040147100,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":312.49,"preClose":311.97,"latestTime":"08:49 EDT","volume":54,"amount":16845.23952,"timestamp":1791463784212,"change":0.5199999999999818,"changeRate":0.0016668269384876166},"postHourTrading":{"tag":"盘后","latestPrice":311.97,"preClose":311.97,"latestTime":"19:43 EDT","volume":11135,"amount":3473767.17,"timestamp":1791416584697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.9700012207031,"preClose":311.9700012207031,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2921,"impliedVolPercentile":0.6972},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.003,"change":-0.11,"latestPrice":36.56,"close":36.56,"volume":8153,"market":"US","high":36.67,"low":36.51,"preClose":36.67,"open":36.67,"turnoverRate":0.000787,"peRate":0,"amplitude":0.004363,"marketValue":378761600,"askSize":200,"bidSize":800,"askPrice":36.63,"bidPrice":36.6,"week52High":37.56,"week52Low":30.56,"changeRate5Day":0.005777,"changeRate20Day":-0.004357,"changeRate60Day":0.0287,"changeRateWTD":0.002605,"changeRateMTD":0.008274,"changeRateQTD":0.008274,"changeRateYTD":0.141074,"amount":298320.69714,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37055,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5244,"divideRate":0.014344,"floatMarketCap":378761600,"shortable":3,"shares":10360000,"floatShares":10360000,"postHourTrading":{"tag":"盘后","latestPrice":36.67,"preClose":36.67,"latestTime":"19:30 EDT","volume":12,"amount":440.04,"timestamp":1791415802828,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYM","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":-0.003007,"change":-0.275,"latestPrice":91.185,"close":91.185,"volume":3894623,"market":"US","high":91.4,"low":91.12,"preClose":91.46,"open":91.21,"turnoverRate":0.001989,"peRate":29.521841,"amplitude":0.003061,"marketValue":178581264070.665,"askSize":16049,"bidSize":111,"askPrice":91.19,"bidPrice":91.18,"week52High":91.995,"week52Low":74.0601,"changeRate5Day":0.014068,"changeRate20Day":0.022139,"changeRate60Day":0.026396,"changeRateWTD":0.006457,"changeRateMTD":0.015876,"changeRateQTD":0.015876,"changeRateYTD":0.136687,"amount":355398878.707939,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.927777,"committee":-0.532686,"roa":0,"roe":0,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9146,"divideRate":0.01003,"floatMarketCap":178581264070.665,"shortable":3,"shares":1958450009,"floatShares":1958450009,"preHourTrading":{"tag":"盘前","latestPrice":91.2,"preClose":91.46,"latestTime":"09:29 EDT","volume":44929,"amount":4092390.31388,"timestamp":1791466199999,"change":-0.2599999999999909,"changeRate":-0.002842772796850983},"postHourTrading":{"tag":"盘后","latestPrice":91.495,"preClose":91.46,"latestTime":"19:55 EDT","volume":54311,"amount":4964747.2584,"timestamp":1791417350284,"change":0.0350000000000108,"changeRate":0.00038268095342237923},"overnightTrading":{"tag":"夜盘","latestPrice":91.1500015258789,"preClose":91.45999908447266,"latestTime":"20261008 04:00 EDT","volume":21377,"amount":1954248,"timestamp":1791446402376,"change":-0.30999755859375,"changeRate":-0.0033894332133923987},"impliedVol":0.1518,"impliedVolPercentile":0.3702},{"symbol":"PFF","nameCN":"iShares Preferred and Income Securities ETF","changeRate":-0.003064,"change":-0.09,"latestPrice":29.28,"close":29.28,"volume":2716968,"market":"US","high":29.38,"low":29.225,"preClose":29.37,"open":29.3,"turnoverRate":0.006526,"peRate":87.767679,"amplitude":0.005277,"marketValue":12189264000,"askSize":2000,"bidSize":7261,"askPrice":29.28,"bidPrice":29.27,"week52High":32.02,"week52Low":29.145,"changeRate5Day":-0.00611,"changeRate20Day":-0.023023,"changeRate60Day":-0.043762,"changeRateWTD":-0.009472,"changeRateMTD":-0.007458,"changeRateQTD":-0.007458,"changeRateYTD":-0.054264,"amount":79603004.198547,"eps":0.333608,"lyrEps":0.422673,"lyrPeRate":69.27341,"pbRate":0.860796,"volumeRatio":1.671819,"committee":0.568081,"roa":0.037249,"roe":0.013463,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.633,"divideRate":0.055772,"floatMarketCap":12189264000,"shortable":3,"shares":416300000,"floatShares":416300000,"preHourTrading":{"tag":"盘前","latestPrice":29.35,"preClose":29.37,"latestTime":"09:22 EDT","volume":762,"amount":22335.113064,"timestamp":1791465752999,"change":-0.019999999999999574,"changeRate":-0.00068096697310179},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.37,"latestTime":"19:59 EDT","volume":501,"amount":14732.6133,"timestamp":1791417578555,"change":0.029999999999997584,"changeRate":0.0010214504596526245},"overnightTrading":{"tag":"夜盘","latestPrice":29.360000610351562,"preClose":29.3700008392334,"latestTime":"20261008 04:00 EDT","volume":8,"amount":235,"timestamp":1791446402404,"change":-0.010000228881835938,"changeRate":-0.0003404912698700814},"impliedVol":0.1121,"impliedVolPercentile":0.7211},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.003083,"change":-3.38,"latestPrice":1092.83,"close":1092.83,"volume":70252,"market":"US","high":1104.5146,"low":1088.05,"preClose":1096.21,"open":1090.0302,"turnoverRate":0.001286,"peRate":33.166976,"amplitude":0.01502,"marketValue":60407817495,"askSize":17,"bidSize":30,"askPrice":1093.5,"bidPrice":1092.82,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":-0.004019,"changeRate20Day":-0.030216,"changeRate60Day":-0.113092,"changeRateWTD":0.002247,"changeRateMTD":0.009449,"changeRateQTD":0.009449,"changeRateYTD":-0.178231,"amount":76937319.932129,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.085052,"pbRate":-6.158407,"volumeRatio":0.483696,"committee":0.276596,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59704126772.71999,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1093.01,"preClose":1096.21,"latestTime":"09:20 EDT","volume":9,"amount":9846.2997,"timestamp":1791465658570,"change":-3.2000000000000455,"changeRate":-0.002919148703259453},"postHourTrading":{"tag":"盘后","latestPrice":1096.21,"preClose":1096.21,"latestTime":"19:58 EDT","volume":18270,"amount":20027648.6235,"timestamp":1791417531582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1096.2099609375,"preClose":1096.2099609375,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3457,"impliedVolPercentile":0.8008},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.003087,"change":-2.205,"latestPrice":712.135,"close":712.135,"volume":1733993,"market":"US","high":713.81,"low":711.615,"preClose":714.34,"open":712.21,"turnoverRate":0.001177,"peRate":7.899665,"amplitude":0.003073,"marketValue":1049187044168.87,"askSize":26,"bidSize":25,"askPrice":712.13,"bidPrice":712.1,"week52High":718.47,"week52Low":578.46,"changeRate5Day":0.013932,"changeRate20Day":0.022228,"changeRate60Day":0.026427,"changeRateWTD":0.006494,"changeRateMTD":0.016087,"changeRateQTD":0.016087,"changeRateYTD":0.135546,"amount":1235363542.959106,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.166755,"pbRate":0.626366,"volumeRatio":0.660681,"committee":-0.652632,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4291,"divideRate":0.010432,"floatMarketCap":1049187044168.87,"shortable":3,"shares":1473297962,"floatShares":1473297962,"preHourTrading":{"tag":"盘前","latestPrice":712.2702,"preClose":714.34,"latestTime":"09:29 EDT","volume":58319,"amount":41505319.71016,"timestamp":1791466199524,"change":-2.0697999999999865,"changeRate":-0.00289749979001594},"postHourTrading":{"tag":"盘后","latestPrice":714.4,"preClose":714.34,"latestTime":"19:59 EDT","volume":190733,"amount":136265975.31074,"timestamp":1791417597764,"change":0.05999999999994543,"changeRate":0.00008399361648507074},"overnightTrading":{"tag":"夜盘","latestPrice":711.9299926757812,"preClose":714.3400268554688,"latestTime":"20261008 04:00 EDT","volume":15709,"amount":11209765,"timestamp":1791446402402,"change":-2.4100341796875,"changeRate":-0.003373791316575794},"impliedVol":0.1587,"impliedVolPercentile":0.3108},{"symbol":"ROP","nameCN":"Roper","changeRate":-0.003137,"change":-1.125,"latestPrice":357.445,"close":357.445,"volume":126613,"market":"US","high":360.79,"low":354.37,"preClose":358.57,"open":357.73,"turnoverRate":0.00128,"peRate":15.035158,"amplitude":0.017904,"marketValue":35351310500,"askSize":50,"bidSize":16,"askPrice":357.73,"bidPrice":357.34,"week52High":521.28,"week52Low":305.96,"changeRate5Day":-0.01419,"changeRate20Day":-0.080125,"changeRate60Day":0.025638,"changeRateWTD":0.00882,"changeRateMTD":0.022996,"changeRateQTD":0.022996,"changeRateYTD":-0.196987,"amount":45219979.006256,"eps":23.773943,"lyrEps":14.2,"lyrPeRate":25.172183,"pbRate":1.890414,"volumeRatio":0.405477,"committee":-0.515152,"roa":0.042323,"roe":0.130656,"changeRate5Min":0.000952,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.009946,"floatMarketCap":35351310500,"shortable":3,"shares":98900000,"floatShares":98900000,"preHourTrading":{"tag":"盘前","latestPrice":358.11,"preClose":358.57,"latestTime":"09:29 EDT","volume":629,"amount":226437.4211,"timestamp":1791466199999,"change":-0.45999999999997954,"changeRate":-0.0012828736369467036},"postHourTrading":{"tag":"盘后","latestPrice":358.57,"preClose":358.57,"latestTime":"19:30 EDT","volume":19035,"amount":6825374.2485,"timestamp":1791415800729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":358.6400146484375,"preClose":358.57000732421875,"latestTime":"20261008 04:00 EDT","volume":59,"amount":21158,"timestamp":1791446402245,"change":0.07000732421875,"changeRate":0.0001952403234759382},"impliedVol":0.343,"impliedVolPercentile":0.5538},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.003158,"change":-1.18,"latestPrice":372.42,"close":372.42,"volume":15466,"market":"US","high":373.28,"low":371.39,"preClose":373.6,"open":371.81,"turnoverRate":0.001007,"peRate":20.471894,"amplitude":0.005059,"marketValue":5717974304.88,"askSize":320,"bidSize":70,"askPrice":372.48,"bidPrice":372.32,"week52High":414.28,"week52Low":346.48,"changeRate5Day":0.019714,"changeRate20Day":-0.010311,"changeRate60Day":-0.059569,"changeRateWTD":0.008448,"changeRateMTD":0.021224,"changeRateQTD":0.021224,"changeRateYTD":-0.05458,"amount":5758535.337769,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547761,"committee":-0.641026,"roa":0,"roe":0,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9888,"divideRate":0.008025,"floatMarketCap":5717974304.88,"shortable":3,"shares":15353564,"floatShares":15353564,"preHourTrading":{"tag":"盘前","latestPrice":373.6,"preClose":373.6,"latestTime":"07:43 EDT","volume":7,"amount":2615.2,"timestamp":1791459817714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":373.6,"preClose":373.6,"latestTime":"19:30 EDT","volume":46,"amount":17185.6,"timestamp":1791415806733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":373.6000061035156,"preClose":373.6000061035156,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2063,"impliedVolPercentile":0.2669},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.003184,"change":-2.475,"latestPrice":774.745,"close":774.745,"volume":10702076,"market":"US","high":776.555,"low":774.15,"preClose":777.22,"open":774.86,"turnoverRate":0.0101,"peRate":7.768765,"amplitude":0.003094,"marketValue":820944683710.42,"askSize":40,"bidSize":420,"askPrice":774.74,"bidPrice":774.72,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.014077,"changeRate20Day":0.02232,"changeRate60Day":0.026411,"changeRateWTD":0.006633,"changeRateMTD":0.015886,"changeRateQTD":0.015886,"changeRateYTD":0.136123,"amount":8296261203.492432,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.768765,"pbRate":1.265852,"volumeRatio":0.603226,"committee":0.466667,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.6168,"divideRate":0.009831,"floatMarketCap":820944683710.42,"shortable":3,"shares":1059632116,"floatShares":1059632116,"preHourTrading":{"tag":"盘前","latestPrice":774.88,"preClose":777.22,"latestTime":"09:29 EDT","volume":335441,"amount":259683528.6196,"timestamp":1791466199999,"change":-2.340000000000032,"changeRate":-0.0030107305524819635},"postHourTrading":{"tag":"盘后","latestPrice":777.31,"preClose":777.22,"latestTime":"19:59 EDT","volume":3436207,"amount":2672578000.689693,"timestamp":1791417598774,"change":0.08999999999991815,"changeRate":0.00011579732894150709},"overnightTrading":{"tag":"夜盘","latestPrice":774.4600219726562,"preClose":777.219970703125,"latestTime":"20261008 04:00 EDT","volume":66053,"amount":51287094,"timestamp":1791446402414,"change":-2.75994873046875,"changeRate":-0.0035510522561224417},"impliedVol":0.1606,"impliedVolPercentile":0.243},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.003187,"change":-0.24,"latestPrice":75.07,"close":75.07,"volume":782498,"market":"US","high":76.24,"low":74.34,"preClose":75.31,"open":74.5,"turnoverRate":0.002755,"peRate":13.570327,"amplitude":0.025229,"marketValue":25330213687.92,"askSize":42,"bidSize":34,"askPrice":75.17,"bidPrice":75.09,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.065881,"changeRate20Day":0.104133,"changeRate60Day":-0.081263,"changeRateWTD":0.06076,"changeRateMTD":0.084356,"changeRateQTD":0.084356,"changeRateYTD":0.008599,"amount":58788702.451675,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.570326,"pbRate":4.619079,"volumeRatio":0.53863,"committee":-0.56962,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.0004,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21319879999.999996,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":74.38,"preClose":75.31,"latestTime":"09:29 EDT","volume":3509,"amount":260304.42746,"timestamp":1791466199999,"change":-0.9300000000000068,"changeRate":-0.012348957641747534},"postHourTrading":{"tag":"盘后","latestPrice":75.31,"preClose":75.31,"latestTime":"19:59 EDT","volume":41977,"amount":3160885.1419,"timestamp":1791417572768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":75.30999755859375,"latestTime":"20261008 04:00 EDT","volume":2267,"amount":170247,"timestamp":1791446402355,"change":-0.6100006103515625,"changeRate":-0.008099862304164348},"impliedVol":0.6618,"impliedVolPercentile":0.4223},{"symbol":"MAS","nameCN":"Masco","changeRate":-0.003194,"change":-0.22,"latestPrice":68.65,"close":68.65,"volume":611617,"market":"US","high":68.67,"low":67.745,"preClose":68.87,"open":68.395,"turnoverRate":0.00312,"peRate":15.78161,"amplitude":0.013431,"marketValue":13536917069.5,"askSize":21,"bidSize":108,"askPrice":68.78,"bidPrice":68.71,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":0.005419,"changeRate20Day":0.014932,"changeRate60Day":-0.120323,"changeRateWTD":0.004242,"changeRateMTD":0.018546,"changeRateQTD":0.018546,"changeRateYTD":0.081784,"amount":41744096.81086,"eps":4.35,"lyrEps":3.86,"lyrPeRate":17.784974,"pbRate":-37.087444,"volumeRatio":0.718536,"committee":0.981651,"roa":0.158574,"roe":58.625,"changeRate5Min":-0.000073,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018354,"floatMarketCap":13455400000.000002,"shortable":3,"shares":197187430,"floatShares":196000000,"preHourTrading":{"tag":"盘前","latestPrice":68.77,"preClose":68.87,"latestTime":"08:16 EDT","volume":52,"amount":3525.03996,"timestamp":1791461816465,"change":-0.10000000000000853,"changeRate":-0.0014520110352839919},"postHourTrading":{"tag":"盘后","latestPrice":68.87,"preClose":68.87,"latestTime":"19:53 EDT","volume":158354,"amount":10905813.23,"timestamp":1791417209678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.87000274658203,"preClose":68.87000274658203,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3649,"impliedVolPercentile":0.4263},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.0032,"change":-0.065,"latestPrice":20.245,"close":20.245,"volume":2388075,"market":"US","high":20.44,"low":20.1,"preClose":20.31,"open":20.29,"turnoverRate":0.004944,"peRate":59.544117,"amplitude":0.016741,"marketValue":11458670000,"askSize":307,"bidSize":346,"askPrice":20.25,"bidPrice":20.24,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.040339,"changeRate20Day":0.078009,"changeRate60Day":-0.145059,"changeRateWTD":0.051142,"changeRateMTD":0.071731,"changeRateQTD":0.071731,"changeRateYTD":-0.218038,"amount":48438028.937531,"eps":0.34,"lyrEps":0.61,"lyrPeRate":33.188525,"pbRate":3.959597,"volumeRatio":0.440536,"committee":0.059724,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9778335000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":20.2007,"preClose":20.31,"latestTime":"09:27 EDT","volume":5845,"amount":118723.24254,"timestamp":1791466030187,"change":-0.10929999999999751,"changeRate":-0.00538158542589845},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:59 EDT","volume":2353983,"amount":47808939.0859,"timestamp":1791417572260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.309999465942383,"latestTime":"20261008 04:00 EDT","volume":51,"amount":1038,"timestamp":1791446402242,"change":0.020000457763671875,"changeRate":0.0009847591476903003},"impliedVol":0.6071,"impliedVolPercentile":0.5936},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.003251,"change":-0.305,"latestPrice":93.515,"close":93.515,"volume":124027,"market":"US","high":93.7297,"low":93.43,"preClose":93.82,"open":93.48,"turnoverRate":0.000814,"peRate":7.04075,"amplitude":0.003194,"marketValue":14256381949.24,"askSize":2819,"bidSize":105,"askPrice":93.52,"bidPrice":93.51,"week52High":94.615,"week52Low":76.54,"changeRate5Day":0.013273,"changeRate20Day":0.018571,"changeRate60Day":0.021129,"changeRateWTD":0.005321,"changeRateMTD":0.015915,"changeRateQTD":0.015915,"changeRateYTD":0.133515,"amount":11603927.967163,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":10.124934,"pbRate":1.04964,"volumeRatio":0.543192,"committee":-0.505882,"roa":0.007258,"roe":0.204479,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.010373,"floatMarketCap":14256381949.24,"shortable":3,"shares":152450216,"floatShares":152450216,"preHourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.82,"latestTime":"08:31 EDT","volume":205,"amount":19233.1,"timestamp":1791462706384,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"19:30 EDT","volume":29,"amount":2720.81,"timestamp":1791415801362,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.81999969482422,"preClose":93.81999969482422,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0811,"impliedVolPercentile":0.0598},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3X ETF","changeRate":-0.003277,"change":-0.35,"latestPrice":106.47,"close":106.47,"volume":195693,"market":"US","high":107.715,"low":104.52,"preClose":106.82,"open":105.4,"turnoverRate":0.069298,"peRate":0,"amplitude":0.02991,"marketValue":300664359.45,"askSize":100,"bidSize":60,"askPrice":106.53,"bidPrice":106.29,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.049884,"changeRate20Day":-0.187996,"changeRate60Day":-0.269753,"changeRateWTD":-0.080649,"changeRateMTD":-0.027671,"changeRateQTD":-0.027671,"changeRateYTD":0.053845,"amount":20718941.133293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.312964,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0.003487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1049,"divideRate":0.01977,"floatMarketCap":300664359.45,"shortable":0,"shares":2823935,"floatShares":2823935,"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":106.82,"latestTime":"09:29 EDT","volume":1219,"amount":128036.90922,"timestamp":1791466199999,"change":-0.8699999999999903,"changeRate":-0.008144542220557858},"postHourTrading":{"tag":"盘后","latestPrice":107.254,"preClose":106.82,"latestTime":"19:54 EDT","volume":1819,"amount":194804.2828,"timestamp":1791417286684,"change":0.4340000000000117,"changeRate":0.004062909567496833},"overnightTrading":{"tag":"夜盘","latestPrice":106.75,"preClose":106.81999969482422,"latestTime":"20261008 04:00 EDT","volume":62,"amount":6625,"timestamp":1791446402321,"change":-0.06999969482421875,"changeRate":-0.0006553051397135556},"impliedVol":0.7807,"impliedVolPercentile":0.5259},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.003296,"change":-0.05,"latestPrice":15.12,"close":15.12,"volume":6644100,"market":"US","high":15.215,"low":14.99,"preClose":15.17,"open":15.09,"turnoverRate":0.003309,"peRate":11.796345,"amplitude":0.014832,"marketValue":30678480000,"askSize":11682,"bidSize":3801,"askPrice":15.13,"bidPrice":15.12,"week52High":19.455,"week52Low":14.82,"changeRate5Day":-0.004608,"changeRate20Day":-0.096234,"changeRate60Day":-0.165563,"changeRateWTD":-0.013699,"changeRateMTD":-0.009174,"changeRateQTD":-0.009174,"changeRateYTD":-0.12853,"amount":100220812.201595,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":10.877698,"pbRate":1.031452,"volumeRatio":0.608382,"committee":-0.935155,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.000331,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.041005,"floatMarketCap":30363022156.32,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.17,"latestTime":"09:29 EDT","volume":7086,"amount":107047.975248,"timestamp":1791466199999,"change":-0.07000000000000028,"changeRate":-0.004614370468029023},"postHourTrading":{"tag":"盘后","latestPrice":15.2001,"preClose":15.17,"latestTime":"19:55 EDT","volume":535022,"amount":8116655.4993,"timestamp":1791417337361,"change":0.030100000000000904,"changeRate":0.0019841793012525316},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.170000076293945,"latestTime":"20261008 04:00 EDT","volume":1002,"amount":15180,"timestamp":1791446402347,"change":-0.020000457763671875,"changeRate":-0.0013184217312514357},"impliedVol":0.2934,"impliedVolPercentile":0.3466},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.003368,"change":-0.83,"latestPrice":245.61,"close":245.61,"volume":247367,"market":"US","high":249.015,"low":245.125,"preClose":246.44,"open":245.17,"turnoverRate":0.001106,"peRate":19.601756,"amplitude":0.015785,"marketValue":55722934782.36,"askSize":600,"bidSize":100,"askPrice":245.71,"bidPrice":245.39,"week52High":280.11,"week52Low":131.32,"changeRate5Day":0.040809,"changeRate20Day":-0.038558,"changeRate60Day":0.036898,"changeRateWTD":0.021715,"changeRateMTD":0.050738,"changeRateQTD":0.050738,"changeRateYTD":0.505794,"amount":61207090.736679,"eps":12.53,"lyrEps":7.52,"lyrPeRate":32.660904,"pbRate":2.520373,"volumeRatio":0.452833,"committee":-0.742046,"roa":0.073203,"roe":0.145493,"changeRate5Min":-0.001585,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.009079,"floatMarketCap":54931340383.83,"shortable":3,"shares":226875676,"floatShares":223652703,"preHourTrading":{"tag":"盘前","latestPrice":245.011,"preClose":246.44,"latestTime":"09:25 EDT","volume":809,"amount":198282.80962,"timestamp":1791465934882,"change":-1.429000000000002,"changeRate":-0.005798571660444741},"postHourTrading":{"tag":"盘后","latestPrice":246.705,"preClose":246.44,"latestTime":"19:45 EDT","volume":50935,"amount":12552621.0304,"timestamp":1791416722211,"change":0.2650000000000148,"changeRate":0.0010753124492777746},"overnightTrading":{"tag":"夜盘","latestPrice":246.44000244140625,"preClose":246.44000244140625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4089,"impliedVolPercentile":0.8127},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.003377,"change":-0.39,"latestPrice":115.11,"close":115.11,"volume":1044974,"market":"US","high":115.985,"low":114.895,"preClose":115.5,"open":115.67,"turnoverRate":0.001347,"peRate":17.278717,"amplitude":0.009437,"marketValue":89516583494.64,"askSize":183,"bidSize":175,"askPrice":115.08,"bidPrice":115.05,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.012045,"changeRate20Day":-0.035687,"changeRate60Day":-0.074232,"changeRateWTD":0.008587,"changeRateMTD":0.009648,"changeRateQTD":0.009648,"changeRateYTD":-0.017917,"amount":120511615.388474,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.208566,"pbRate":1.664558,"volumeRatio":0.554435,"committee":0.724138,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000869,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.037008,"floatMarketCap":89271814741.74,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":115.5,"latestTime":"09:24 EDT","volume":162388,"amount":18755823.74328,"timestamp":1791465847934,"change":-0.20000000000000284,"changeRate":-0.001731601731601756},"postHourTrading":{"tag":"盘后","latestPrice":115.95,"preClose":115.5,"latestTime":"19:54 EDT","volume":88409,"amount":10213324.8276,"timestamp":1791417244992,"change":0.45000000000000284,"changeRate":0.003896103896103921},"overnightTrading":{"tag":"夜盘","latestPrice":115.7699966430664,"preClose":115.5,"latestTime":"20261008 04:00 EDT","volume":1,"amount":116,"timestamp":1791446402258,"change":0.26999664306640625,"changeRate":0.0023376332733022185},"impliedVol":0.2105,"impliedVolPercentile":0.5418},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.003405,"change":-0.22,"latestPrice":64.39,"close":64.39,"volume":210625,"market":"US","high":64.92,"low":64.1,"preClose":64.61,"open":64.215,"turnoverRate":0.001423,"peRate":13.249107,"amplitude":0.012692,"marketValue":18392218457.12,"askSize":20,"bidSize":15,"askPrice":64.4,"bidPrice":64.32,"week52High":98,"week52Low":40.58,"changeRate5Day":0.004211,"changeRate20Day":-0.11174,"changeRate60Day":-0.099692,"changeRateWTD":-0.002015,"changeRateMTD":-0.007399,"changeRateQTD":-0.007399,"changeRateYTD":-0.064099,"amount":13582524.456978,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":31.257282,"pbRate":2.914249,"volumeRatio":0.635049,"committee":-0.142857,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.038275,"floatMarketCap":9529720000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":64.61,"latestTime":"08:37 EDT","volume":107,"amount":6914.615418,"timestamp":1791463050046,"change":-0.010000000000005116,"changeRate":-0.0001547748026622058},"postHourTrading":{"tag":"盘后","latestPrice":64.61,"preClose":64.61,"latestTime":"19:30 EDT","volume":9341,"amount":603539.6899,"timestamp":1791415806697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.62000274658203,"preClose":64.61000061035156,"latestTime":"20261008 04:00 EDT","volume":131,"amount":8466,"timestamp":1791446402371,"change":0.01000213623046875,"changeRate":0.00015480786466462665},"impliedVol":0.4238,"impliedVolPercentile":0.0279},{"symbol":"RSG","nameCN":"Republic","changeRate":-0.003423,"change":-0.74,"latestPrice":215.44,"close":215.44,"volume":263939,"market":"US","high":217.53,"low":214.8462,"preClose":216.18,"open":217.07,"turnoverRate":0.000865,"peRate":30.512883,"amplitude":0.012415,"marketValue":66283150903.28,"askSize":6,"bidSize":14,"askPrice":215.44,"bidPrice":215.39,"week52High":233.42,"week52Low":196.41,"changeRate5Day":0.040874,"changeRate20Day":-0.025511,"changeRate60Day":-0.008742,"changeRateWTD":0.028059,"changeRateMTD":0.02654,"changeRateQTD":0.02654,"changeRateYTD":0.016562,"amount":56939929.862167,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":31.451095,"pbRate":5.508905,"volumeRatio":0.489532,"committee":0.4,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.000464,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011604,"floatMarketCap":65709200000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":216.841,"preClose":216.18,"latestTime":"09:29 EDT","volume":930,"amount":201148.6305,"timestamp":1791466188093,"change":0.6610000000000014,"changeRate":0.0030576371542233387},"postHourTrading":{"tag":"盘后","latestPrice":215.96,"preClose":216.18,"latestTime":"19:30 EDT","volume":23365,"amount":5050698.82,"timestamp":1791415806491,"change":-0.21999999999999886,"changeRate":-0.0010176704598020116},"overnightTrading":{"tag":"夜盘","latestPrice":215.6699981689453,"preClose":216.17999267578125,"latestTime":"20261008 04:00 EDT","volume":1,"amount":216,"timestamp":1791446401899,"change":-0.5099945068359375,"changeRate":-0.0023591198266011987},"impliedVol":0.2081,"impliedVolPercentile":0.2351}]}}}