US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 1000 Value ETF US IWD	257.29	+0.44%	+1.12	1.44M	371.45M	84.19B
U.S. Bancorp US USB	62.05	+0.44%	+0.2700	6.38M	395.22M	96.45B
iShares Russell Top 200 Growth ETF US IWY	285.72	+0.44%	+1.24	233.68K	66.77M	15.96B
Dimensional US Core Equity Market ETF US DFAU	53.06	+0.44%	+0.2300	609.88K	32.34M	12.76B
iShares Russell 3000 ETF US IWV	436.47	+0.43%	+1.89	103.55K	45.18M	20.16B
Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
Monolithic Power US MPWR	1316.28	+0.43%	+5.68	529.77K	697.08M	64.65B
Yum US YUM	152.99	+0.43%	+0.6600	3.75M	570.12M	41.77B
Invesco S&P 500 Quality ETF US SPHQ	85.95	+0.43%	+0.3700	922.72K	79.33M	19.07B
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	92.94	+0.43%	+0.4000	257.35K	23.92M	13.90B
Schwab US Large-Cap ETF US SCHX	30.21	+0.43%	+0.1300	4.54M	137.25M	73.84B
Walt Disney US DIS	107.78	+0.43%	+0.4600	6.84M	736.85M	186.10B
iShares Russell 1000 ETF US IWB	419.69	+0.43%	+1.79	296.65K	124.49M	48.94B
Vanguard Russell 1000 Value ETF US VONV	112.82	+0.43%	+0.4800	939.71K	106.07M	22.06B
iShares MSCI USA Quality Factor ETF US QUAL	223.22	+0.41%	+0.9200	739.97K	165.14M	47.51B
Ventas US VTR	93.06	+0.41%	+0.3800	2.75M	257.00M	45.24B
SPDR S&P 500 ETF Trust US SPY	765.72	+0.41%	+3.12	39.19M	30.00B	816.82B
Fidelity NASDAQ Composite Index ETF US ONEQ	103.14	+0.41%	+0.4200	186.25K	19.20M	10.68B
Eastman Chemical US EMN	74.09	+0.41%	+0.3000	795.54K	59.00M	8.45B
Caesars Entertainment US CZR	29.76	+0.40%	+0.1200	1.36M	40.30M	6.07B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":0.004372,"change":1.12,"latestPrice":257.29,"close":257.29,"volume":1443484,"market":"US","high":257.91,"low":256.705,"preClose":256.17,"open":257.1,"turnoverRate":0.004412,"peRate":6.14722,"amplitude":0.004704,"marketValue":84185288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":199.13,"changeRate5Day":-0.00495,"changeRate20Day":0.036457,"changeRate60Day":0.081368,"changeRateWTD":-0.00495,"changeRateMTD":0.021722,"changeRateQTD":0.061296,"changeRateYTD":0.22321,"amount":371452070.750366,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.896581,"pbRate":1.205362,"volumeRatio":0.93645,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.013909,"floatMarketCap":84185288000,"shortable":3,"shares":327200000,"floatShares":327200000,"hourTrading":{"tag":"盘后","latestPrice":257.29,"preClose":257.29,"latestTime":"19:53 EDT","volume":2191,"amount":563666.25,"timestamp":1787356432111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":255.85,"preClose":256.17,"latestTime":"08:13 EDT","volume":85,"amount":21776.5495,"timestamp":1787314410645,"change":-0.3200000000000216,"changeRate":-0.001249170472733035},"postHourTrading":{"tag":"盘后","latestPrice":257.29,"preClose":257.29,"latestTime":"19:53 EDT","volume":2191,"amount":563666.25,"timestamp":1787356432111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.2900085449219,"preClose":257.2900085449219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1153,"impliedVolPercentile":0.2072},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":0.00437,"change":0.27,"latestPrice":62.05,"close":62.05,"volume":6375682,"market":"US","high":62.43,"low":61.4601,"preClose":61.78,"open":62.23,"turnoverRate":0.004131,"peRate":12.385229,"amplitude":0.015699,"marketValue":96452633857.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.051513,"changeRate20Day":-0.030014,"changeRate60Day":0.134577,"changeRateWTD":-0.051513,"changeRateMTD":-0.015236,"changeRateQTD":0.027318,"changeRateYTD":0.162856,"amount":395223795.228516,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.429506,"pbRate":1.590998,"volumeRatio":1.068224,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.082,"divideRate":0.033554,"floatMarketCap":95777574285.15,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":62.19,"preClose":62.05,"latestTime":"19:51 EDT","volume":1134712,"amount":70409151.78,"timestamp":1787356298314,"change":0.14000000000000057,"changeRate":0.0022562449637389295},"preHourTrading":{"tag":"盘前","latestPrice":62.44,"preClose":61.78,"latestTime":"09:29 EDT","volume":1542,"amount":95910.589692,"timestamp":1787318997073,"change":0.6599999999999966,"changeRate":0.010683068954354105},"postHourTrading":{"tag":"盘后","latestPrice":62.19,"preClose":62.05,"latestTime":"19:51 EDT","volume":1134712,"amount":70409151.78,"timestamp":1787356298314,"change":0.14000000000000057,"changeRate":0.0022562449637389295},"overnightTrading":{"tag":"夜盘","latestPrice":62.04999923706055,"preClose":62.04999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2427,"impliedVolPercentile":0.1116},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":0.004359,"change":1.24,"latestPrice":285.72,"close":285.72,"volume":233680,"market":"US","high":286.6623,"low":284.38,"preClose":284.48,"open":286.18,"turnoverRate":0.004184,"peRate":0,"amplitude":0.008023,"marketValue":15957462000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":-0.022511,"changeRate20Day":0.03936,"changeRate60Day":-0.030965,"changeRateWTD":-0.022511,"changeRateMTD":0.033794,"changeRateQTD":-0.016861,"changeRateYTD":0.031704,"amount":66771171.804199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.662592,"roa":0,"roe":0,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9957,"divideRate":0.003485,"floatMarketCap":15957462000.000002,"shortable":3,"shares":55850000,"floatShares":55850000,"hourTrading":{"tag":"盘后","latestPrice":285.15,"preClose":285.72,"latestTime":"19:30 EDT","volume":120,"amount":34266.6143,"timestamp":1787355005126,"change":-0.57000000000005,"changeRate":-0.001994960100798159},"preHourTrading":{"tag":"盘前","latestPrice":284.48,"preClose":284.48,"latestTime":"09:20 EDT","volume":57,"amount":16215.36,"timestamp":1787318416778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":285.15,"preClose":285.72,"latestTime":"19:30 EDT","volume":120,"amount":34266.6143,"timestamp":1787355005126,"change":-0.57000000000005,"changeRate":-0.001994960100798159},"overnightTrading":{"tag":"夜盘","latestPrice":285.7200012207031,"preClose":285.7200012207031,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1843,"impliedVolPercentile":0.251},{"symbol":"DFAU","nameCN":"Dimensional US Core Equity Market ETF","changeRate":0.004354,"change":0.23,"latestPrice":53.06,"close":53.06,"volume":609877,"market":"US","high":53.165,"low":52.935,"preClose":52.83,"open":53.08,"turnoverRate":0.002536,"peRate":0,"amplitude":0.004354,"marketValue":12758277000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.95,"week52Low":43.675,"changeRate5Day":-0.013938,"changeRate20Day":0.035317,"changeRate60Day":0.026901,"changeRateWTD":-0.013938,"changeRateMTD":0.02472,"changeRateQTD":0.026504,"changeRateYTD":0.133761,"amount":32344219.386452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.454146,"roa":0,"roe":0,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4702,"divideRate":0.008862,"floatMarketCap":12758277000,"shortable":3,"shares":240450000,"floatShares":240450000,"hourTrading":{"tag":"盘后","latestPrice":53.06,"preClose":53.06,"latestTime":"19:30 EDT","volume":22,"amount":1167.18,"timestamp":1787355006503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.8,"preClose":52.83,"latestTime":"09:28 EDT","volume":198,"amount":10459.157544,"timestamp":1787318930817,"change":-0.030000000000001137,"changeRate":-0.000567859170925632},"postHourTrading":{"tag":"盘后","latestPrice":53.06,"preClose":53.06,"latestTime":"19:30 EDT","volume":22,"amount":1167.18,"timestamp":1787355006503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.060001373291016,"preClose":53.060001373291016,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0503,"impliedVolPercentile":0.0996},{"symbol":"IWV","nameCN":"iShares Russell 3000 ETF","changeRate":0.004349,"change":1.89,"latestPrice":436.47,"close":436.47,"volume":103549,"market":"US","high":437.52,"low":435.405,"preClose":434.58,"open":436.49,"turnoverRate":0.002241,"peRate":7.772349,"amplitude":0.004867,"marketValue":20164914000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.905,"week52Low":358.55,"changeRate5Day":-0.013627,"changeRate20Day":0.037608,"changeRate60Day":0.025516,"changeRateWTD":-0.013627,"changeRateMTD":0.027302,"changeRateQTD":0.023616,"changeRateYTD":0.128267,"amount":45182861.006744,"eps":56.156769,"lyrEps":56.22858,"lyrPeRate":7.762423,"pbRate":1.182891,"volumeRatio":1.071415,"roa":0.006785,"roe":0.164331,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008385,"floatMarketCap":20164914000,"shortable":3,"shares":46200000,"floatShares":46200000,"hourTrading":{"tag":"盘后","latestPrice":436.44,"preClose":436.47,"latestTime":"19:30 EDT","volume":125,"amount":54555.4,"timestamp":1787355004279,"change":-0.03000000000002956,"changeRate":-0.00006873324627128911},"preHourTrading":{"tag":"盘前","latestPrice":435.31,"preClose":434.58,"latestTime":"07:54 EDT","volume":6520,"amount":2834792.0712,"timestamp":1787313266937,"change":0.7300000000000182,"changeRate":0.001679782778774951},"postHourTrading":{"tag":"盘后","latestPrice":436.44,"preClose":436.47,"latestTime":"19:30 EDT","volume":125,"amount":54555.4,"timestamp":1787355004279,"change":-0.03000000000002956,"changeRate":-0.00006873324627128911},"overnightTrading":{"tag":"夜盘","latestPrice":435.1600036621094,"preClose":434.5799865722656,"latestTime":"20260821 04:00 EDT","volume":31,"amount":13486,"timestamp":1787299202113,"change":0.58001708984375,"changeRate":0.0013346613000258351},"impliedVol":0.1383,"impliedVolPercentile":0.3785},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":0.004334,"change":5.68,"latestPrice":1316.28,"close":1316.28,"volume":529769,"market":"US","high":1337.7,"low":1297.3,"preClose":1310.6,"open":1321.13,"turnoverRate":0.011183,"peRate":80.296446,"amplitude":0.030826,"marketValue":64653041040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1714.0898,"week52Low":800.97,"changeRate5Day":-0.061148,"changeRate20Day":-0.013143,"changeRate60Day":-0.187567,"changeRateWTD":-0.061148,"changeRateMTD":-0.076962,"changeRateQTD":-0.047802,"changeRateYTD":0.452271,"amount":697080811.132813,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":102.354588,"pbRate":16.597177,"volumeRatio":0.80868,"roa":0.135729,"roe":0.219786,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.005409,"floatMarketCap":62354531843.52,"shortable":3,"shares":49118000,"floatShares":47371784,"hourTrading":{"tag":"盘后","latestPrice":1315.9,"preClose":1316.28,"latestTime":"19:56 EDT","volume":10923,"amount":14377492.92,"timestamp":1787356587645,"change":-0.37999999999988177,"changeRate":-0.00028869237548233035},"preHourTrading":{"tag":"盘前","latestPrice":1321.13,"preClose":1310.6,"latestTime":"09:29 EDT","volume":1680,"amount":2222928.12,"timestamp":1787318999999,"change":10.5300000000002,"changeRate":0.008034488020754007},"postHourTrading":{"tag":"盘后","latestPrice":1315.9,"preClose":1316.28,"latestTime":"19:56 EDT","volume":10923,"amount":14377492.92,"timestamp":1787356587645,"change":-0.37999999999988177,"changeRate":-0.00028869237548233035},"overnightTrading":{"tag":"夜盘","latestPrice":1336.4599609375,"preClose":1310.5999755859375,"latestTime":"20260821 04:00 EDT","volume":134,"amount":177815,"timestamp":1787299202115,"change":25.8599853515625,"changeRate":0.019731409913998455},"impliedVol":0.5435,"impliedVolPercentile":0.4024},{"symbol":"YUM","nameCN":"Yum","changeRate":0.004333,"change":0.66,"latestPrice":152.99,"close":152.99,"volume":3753977,"market":"US","high":153.39,"low":149.58,"preClose":152.33,"open":152.08,"turnoverRate":0.013751,"peRate":19.270089,"amplitude":0.025011,"marketValue":41766270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.14,"week52Low":137.33,"changeRate5Day":0.032948,"changeRate20Day":0.02733,"changeRate60Day":0.006381,"changeRateWTD":0.032948,"changeRateMTD":-0.001892,"changeRateQTD":-0.042975,"changeRateYTD":0.011304,"amount":570122884.148071,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":27.565766,"pbRate":-5.876779,"volumeRatio":1.404061,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9247,"divideRate":0.019117,"floatMarketCap":41766270000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":152.99,"preClose":152.99,"latestTime":"19:44 EDT","volume":94191,"amount":14410188.76,"timestamp":1787355863698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.28,"preClose":152.33,"latestTime":"09:18 EDT","volume":362,"amount":55111.53884,"timestamp":1787318281839,"change":-0.05000000000001137,"changeRate":-0.00032823475349577473},"postHourTrading":{"tag":"盘后","latestPrice":152.99,"preClose":152.99,"latestTime":"19:44 EDT","volume":94191,"amount":14410188.76,"timestamp":1787355863698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":152.3300018310547,"latestTime":"20260821 04:00 EDT","volume":36,"amount":5472,"timestamp":1787299201956,"change":-0.3300018310546875,"changeRate":-0.002166361367346953},"impliedVol":0.2614,"impliedVolPercentile":0.6972},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0.004323,"change":0.37,"latestPrice":85.95,"close":85.95,"volume":922721,"market":"US","high":86.19,"low":85.6,"preClose":85.58,"open":86.1,"turnoverRate":0.004159,"peRate":37.532752,"amplitude":0.006894,"marketValue":19068007500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.36,"week52Low":71.4,"changeRate5Day":-0.018836,"changeRate20Day":0.013561,"changeRate60Day":0.005146,"changeRateWTD":-0.018836,"changeRateMTD":0.015118,"changeRateQTD":-0.04606,"changeRateYTD":0.145237,"amount":79328409.277924,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321706,"roa":0,"roe":0,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9328,"divideRate":0.010853,"floatMarketCap":19068007500,"shortable":3,"shares":221850000,"floatShares":221850000,"hourTrading":{"tag":"盘后","latestPrice":85.2148,"preClose":85.95,"latestTime":"19:58 EDT","volume":2257,"amount":192511.1174,"timestamp":1787356739477,"change":-0.7352000000000061,"changeRate":-0.008553810354857546},"preHourTrading":{"tag":"盘前","latestPrice":86.33,"preClose":85.58,"latestTime":"09:27 EDT","volume":93,"amount":7973.19039,"timestamp":1787318821507,"change":0.75,"changeRate":0.00876372984342136},"postHourTrading":{"tag":"盘后","latestPrice":85.2148,"preClose":85.95,"latestTime":"19:58 EDT","volume":2257,"amount":192511.1174,"timestamp":1787356739477,"change":-0.7352000000000061,"changeRate":-0.008553810354857546},"overnightTrading":{"tag":"夜盘","latestPrice":85.94999694824219,"preClose":85.94999694824219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1085,"impliedVolPercentile":0.745},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":0.004322,"change":0.4,"latestPrice":92.94,"close":92.94,"volume":257354,"market":"US","high":93.165,"low":92.755,"preClose":92.54,"open":92.98,"turnoverRate":0.00172,"peRate":6.997458,"amplitude":0.004431,"marketValue":13903844075.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.615,"week52Low":76.54,"changeRate5Day":-0.014318,"changeRate20Day":0.034851,"changeRate60Day":0.021768,"changeRateWTD":-0.014318,"changeRateMTD":0.024358,"changeRateQTD":0.023681,"changeRateYTD":0.126545,"amount":23920095.34848,"eps":13.281966,"lyrEps":9.23611,"lyrPeRate":10.062678,"pbRate":1.155326,"volumeRatio":0.790291,"roa":0.007498,"roe":0.158053,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.934038,"divideRate":0.01005,"floatMarketCap":13903844075.039999,"shortable":3,"shares":149600216,"floatShares":149600216,"hourTrading":{"tag":"盘后","latestPrice":92.94,"preClose":92.94,"latestTime":"19:30 EDT","volume":18,"amount":1673.1,"timestamp":1787355003945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.9225,"preClose":92.54,"latestTime":"08:57 EDT","volume":145,"amount":13785.10128,"timestamp":1787317076861,"change":1.3824999999999932,"changeRate":0.014939485627836537},"postHourTrading":{"tag":"盘后","latestPrice":92.94,"preClose":92.94,"latestTime":"19:30 EDT","volume":18,"amount":1673.1,"timestamp":1787355003945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.94000244140625,"preClose":92.94000244140625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0866,"impliedVolPercentile":0.0199},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.004322,"change":0.13,"latestPrice":30.21,"close":30.21,"volume":4543016,"market":"US","high":30.29,"low":30.1423,"preClose":30.08,"open":30.21,"turnoverRate":0.001859,"peRate":0,"amplitude":0.00491,"marketValue":73837771500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7699,"week52Low":24.8101,"changeRate5Day":-0.014034,"changeRate20Day":0.037431,"changeRate60Day":0.023374,"changeRateWTD":-0.014034,"changeRateMTD":0.026155,"changeRateQTD":0.026504,"changeRateYTD":0.122631,"amount":137249898.902496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727354,"roa":0,"roe":0,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3027,"divideRate":0.01002,"floatMarketCap":73837771500,"shortable":3,"shares":2444150000,"floatShares":2444150000,"hourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.21,"latestTime":"19:53 EDT","volume":3641,"amount":110010.8362,"timestamp":1787356385598,"change":0.03999999999999915,"changeRate":0.0013240648791790514},"preHourTrading":{"tag":"盘前","latestPrice":30.1777,"preClose":30.08,"latestTime":"09:24 EDT","volume":19309,"amount":584498.761346,"timestamp":1787318670368,"change":0.09770000000000323,"changeRate":0.0032480053191490436},"postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.21,"latestTime":"19:53 EDT","volume":3641,"amount":110010.8362,"timestamp":1787356385598,"change":0.03999999999999915,"changeRate":0.0013240648791790514},"overnightTrading":{"tag":"夜盘","latestPrice":30.09000015258789,"preClose":30.079999923706055,"latestTime":"20260821 04:00 EDT","volume":18,"amount":542,"timestamp":1787299202080,"change":0.010000228881835938,"changeRate":0.00033245441845745335},"impliedVol":0.1215,"impliedVolPercentile":0.4382},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004286,"change":0.46,"latestPrice":107.78,"close":107.78,"volume":6840800,"market":"US","high":108.41,"low":106.97,"preClose":107.32,"open":107.57,"turnoverRate":0.003962,"peRate":22.281434,"amplitude":0.013418,"marketValue":186102314297.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.008704,"changeRate20Day":0.136321,"changeRate60Day":0.034556,"changeRateWTD":0.008704,"changeRateMTD":0.120491,"changeRateQTD":0.119792,"changeRateYTD":-0.05265,"amount":736854711.49292,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.675196,"pbRate":1.691347,"volumeRatio":0.900591,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013917,"floatMarketCap":186102314297.56,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"preHourTrading":{"tag":"盘前","latestPrice":107.4601,"preClose":107.32,"latestTime":"09:29 EDT","volume":9689,"amount":1037737.72897,"timestamp":1787318984461,"change":0.1401000000000039,"changeRate":0.0013054416697726788},"postHourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"overnightTrading":{"tag":"夜盘","latestPrice":107.43000030517578,"preClose":107.31999969482422,"latestTime":"20260821 04:00 EDT","volume":559,"amount":59969,"timestamp":1787299202075,"change":0.1100006103515625,"changeRate":0.0010249777363432807},"impliedVol":0.2439,"impliedVolPercentile":0.1315},{"symbol":"IWB","nameCN":"iShares Russell 1000 ETF","changeRate":0.004283,"change":1.79,"latestPrice":419.69,"close":419.69,"volume":296645,"market":"US","high":420.715,"low":418.7401,"preClose":417.9,"open":420.02,"turnoverRate":0.002544,"peRate":7.313283,"amplitude":0.004726,"marketValue":48935854000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.92,"week52Low":345.21,"changeRate5Day":-0.013469,"changeRate20Day":0.038374,"changeRate60Day":0.025435,"changeRateWTD":-0.013469,"changeRateMTD":0.027695,"changeRateQTD":0.024884,"changeRateYTD":0.123849,"amount":124491091.921234,"eps":57.387356,"lyrEps":55.888562,"lyrPeRate":7.509408,"pbRate":1.149707,"volumeRatio":0.599406,"roa":0.007224,"roe":0.167253,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.765216,"divideRate":0.008971,"floatMarketCap":48935854000,"shortable":3,"shares":116600000,"floatShares":116600000,"hourTrading":{"tag":"盘后","latestPrice":419.69,"preClose":419.69,"latestTime":"19:34 EDT","volume":37,"amount":15527.184,"timestamp":1787355299353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.9,"latestTime":"08:09 EDT","volume":19,"amount":7940.1,"timestamp":1787314188504,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":419.69,"preClose":419.69,"latestTime":"19:34 EDT","volume":37,"amount":15527.184,"timestamp":1787355299353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":419.69000244140625,"preClose":419.69000244140625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1452,"impliedVolPercentile":0.2948},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.004273,"change":0.48,"latestPrice":112.82,"close":112.82,"volume":939709,"market":"US","high":113.085,"low":112.61,"preClose":112.34,"open":112.64,"turnoverRate":0.004805,"peRate":0,"amplitude":0.004228,"marketValue":22062323193.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.08,"week52Low":87.3808,"changeRate5Day":-0.00529,"changeRate20Day":0.036472,"changeRate60Day":0.080962,"changeRateWTD":-0.00529,"changeRateMTD":0.021735,"changeRateQTD":0.061236,"changeRateYTD":0.222319,"amount":106070427.671356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.38961,"roa":0,"roe":0,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.015235,"floatMarketCap":22062323193.18,"shortable":3,"shares":195553299,"floatShares":195553299,"hourTrading":{"tag":"盘后","latestPrice":112.52,"preClose":112.82,"latestTime":"19:30 EDT","volume":273,"amount":30727.62,"timestamp":1787355005547,"change":-0.29999999999999716,"changeRate":-0.0026591029959226837},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":112.34,"latestTime":"08:17 EDT","volume":123,"amount":13983.81957,"timestamp":1787314640912,"change":1.6599999999999966,"changeRate":0.014776571123375437},"postHourTrading":{"tag":"盘后","latestPrice":112.52,"preClose":112.82,"latestTime":"19:30 EDT","volume":273,"amount":30727.62,"timestamp":1787355005547,"change":-0.29999999999999716,"changeRate":-0.0026591029959226837},"overnightTrading":{"tag":"夜盘","latestPrice":112.81999969482422,"preClose":112.81999969482422,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0378,"impliedVolPercentile":0.239},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.004139,"change":0.92,"latestPrice":223.22,"close":223.22,"volume":739967,"market":"US","high":223.73,"low":222.545,"preClose":222.3,"open":223.37,"turnoverRate":0.003476,"peRate":0,"amplitude":0.005331,"marketValue":47512377000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.32,"week52Low":185.885,"changeRate5Day":-0.011601,"changeRate20Day":0.029565,"changeRate60Day":0.037075,"changeRateWTD":-0.011601,"changeRateMTD":0.017782,"changeRateQTD":0.017272,"changeRateYTD":0.123855,"amount":165141256.785172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.938255,"roa":0,"roe":0,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8896,"divideRate":0.008465,"floatMarketCap":47512377000,"shortable":3,"shares":212850000,"floatShares":212850000,"hourTrading":{"tag":"盘后","latestPrice":223.22,"preClose":223.22,"latestTime":"19:30 EDT","volume":1378,"amount":307511.2805,"timestamp":1787355005088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.76,"preClose":222.3,"latestTime":"09:25 EDT","volume":127,"amount":28240.41342,"timestamp":1787318733477,"change":1.4599999999999795,"changeRate":0.006567701304543317},"postHourTrading":{"tag":"盘后","latestPrice":223.22,"preClose":223.22,"latestTime":"19:30 EDT","volume":1378,"amount":307511.2805,"timestamp":1787355005088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.69000244140625,"preClose":222.3000030517578,"latestTime":"20260821 04:00 EDT","volume":1,"amount":220,"timestamp":1787299202133,"change":-2.6100006103515625,"changeRate":-0.011740893272699953},"impliedVol":0.117,"impliedVolPercentile":0.3506},{"symbol":"VTR","nameCN":"Ventas","changeRate":0.0041,"change":0.38,"latestPrice":93.06,"close":93.06,"volume":2753037,"market":"US","high":94.31,"low":92,"preClose":92.68,"open":92.61,"turnoverRate":0.005663,"peRate":170.030685,"amplitude":0.024924,"marketValue":45242954422.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.6,"week52Low":66.375,"changeRate5Day":0.016827,"changeRate20Day":-0.074306,"changeRate60Day":0.056899,"changeRateWTD":0.016827,"changeRateMTD":-0.004812,"changeRateQTD":0.047973,"changeRateYTD":0.202636,"amount":256999192.358025,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":172.333333,"pbRate":3.088383,"volumeRatio":0.824782,"roa":0.021685,"roe":0.02012,"changeRate5Min":-0.00412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0019,"divideRate":0.021512,"floatMarketCap":45242954422.380005,"shortable":3,"shares":486169723,"floatShares":486169723,"hourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":93.06,"latestTime":"19:42 EDT","volume":67037,"amount":6238435.63,"timestamp":1787355722197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.68,"preClose":92.68,"latestTime":"09:17 EDT","volume":137,"amount":12630.85474,"timestamp":1787318243476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":93.06,"latestTime":"19:42 EDT","volume":67037,"amount":6238435.63,"timestamp":1787355722197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.05999755859375,"preClose":93.05999755859375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2082,"impliedVolPercentile":0.2669},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.004091,"change":3.12,"latestPrice":765.72,"close":765.72,"volume":39188517,"market":"US","high":767.85,"low":764.17,"preClose":762.6,"open":766.05,"turnoverRate":0.036737,"peRate":7.678267,"amplitude":0.004826,"marketValue":816818115863.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.01368,"changeRate20Day":0.036255,"changeRate60Day":0.020334,"changeRateWTD":-0.01368,"changeRateMTD":0.025019,"changeRateQTD":0.025376,"changeRateYTD":0.122888,"amount":30001830704.477234,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.678266,"pbRate":1.259489,"volumeRatio":1.002413,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5497,"divideRate":0.00986,"floatMarketCap":816818115863.52,"shortable":3,"shares":1066732116,"floatShares":1066732116,"hourTrading":{"tag":"盘后","latestPrice":767,"preClose":765.72,"latestTime":"19:59 EDT","volume":2869696,"amount":2197380055.251435,"timestamp":1787356797320,"change":1.2799999999999727,"changeRate":0.001671629316199097},"preHourTrading":{"tag":"盘前","latestPrice":765.89,"preClose":762.6,"latestTime":"09:29 EDT","volume":409592,"amount":313618655.316,"timestamp":1787318999999,"change":3.2899999999999636,"changeRate":0.004314188303173307},"postHourTrading":{"tag":"盘后","latestPrice":767,"preClose":765.72,"latestTime":"19:59 EDT","volume":2869696,"amount":2197380055.251435,"timestamp":1787356797320,"change":1.2799999999999727,"changeRate":0.001671629316199097},"overnightTrading":{"tag":"夜盘","latestPrice":764.510009765625,"preClose":762.5999755859375,"latestTime":"20260821 04:00 EDT","volume":76708,"amount":58562559,"timestamp":1787299202140,"change":1.9100341796875,"changeRate":0.0025046344621502785},"impliedVol":0.1547,"impliedVolPercentile":0.1633},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":0.004089,"change":0.42,"latestPrice":103.14,"close":103.14,"volume":186253,"market":"US","high":103.505,"low":102.69,"preClose":102.72,"open":103.19,"turnoverRate":0.001799,"peRate":11.026471,"amplitude":0.007934,"marketValue":10680147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.07,"week52Low":81.45,"changeRate5Day":-0.020699,"changeRate20Day":0.048704,"changeRate60Day":-0.018462,"changeRateWTD":-0.020699,"changeRateMTD":0.031091,"changeRateQTD":-0.000775,"changeRateYTD":0.128446,"amount":19203418.67157,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.192565,"pbRate":0.977811,"volumeRatio":0.834332,"roa":0.003284,"roe":0.34516,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5341,"divideRate":0.005178,"floatMarketCap":10680147000,"shortable":3,"shares":103550000,"floatShares":103550000,"hourTrading":{"tag":"盘后","latestPrice":103.14,"preClose":103.14,"latestTime":"19:30 EDT","volume":73,"amount":7546.92,"timestamp":1787355004248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.6,"preClose":102.72,"latestTime":"07:42 EDT","volume":14,"amount":1437.959964,"timestamp":1787312578494,"change":-0.12000000000000455,"changeRate":-0.001168224299065465},"postHourTrading":{"tag":"盘后","latestPrice":103.14,"preClose":103.14,"latestTime":"19:30 EDT","volume":73,"amount":7546.92,"timestamp":1787355004248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.72000122070312,"preClose":102.72000122070312,"latestTime":"20260821 04:00 EDT","volume":2,"amount":205,"timestamp":1787299202133,"change":0,"changeRate":0},"impliedVol":0.1747,"impliedVolPercentile":0.259},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":0.004066,"change":0.3,"latestPrice":74.09,"close":74.09,"volume":795537,"market":"US","high":74.94,"low":73.78,"preClose":73.79,"open":74.94,"turnoverRate":0.006993,"peRate":19.334379,"amplitude":0.01572,"marketValue":8451431482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.47,"week52Low":56.11,"changeRate5Day":0.00027,"changeRate20Day":0.086364,"changeRate60Day":-0.023976,"changeRateWTD":0.00027,"changeRateMTD":0.059185,"changeRateQTD":0.106151,"changeRateYTD":0.160739,"amount":59000583.540207,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":18.070732,"pbRate":1.38639,"volumeRatio":0.930328,"roa":0.035489,"roe":0.073338,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3501,"divideRate":0.045217,"floatMarketCap":8428151811.280001,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":74.09,"preClose":74.09,"latestTime":"19:30 EDT","volume":81428,"amount":6033003.72,"timestamp":1787355003398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":73.79,"latestTime":"09:28 EDT","volume":45,"amount":3348.31968,"timestamp":1787318880100,"change":0.14000000000000057,"changeRate":0.001897276053665816},"postHourTrading":{"tag":"盘后","latestPrice":74.09,"preClose":74.09,"latestTime":"19:30 EDT","volume":81428,"amount":6033003.72,"timestamp":1787355003398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.80000305175781,"preClose":73.79000091552734,"latestTime":"20260821 04:00 EDT","volume":10,"amount":738,"timestamp":1787299202161,"change":0.01000213623046875,"changeRate":0.000135548666572303},"impliedVol":0.3234,"impliedVolPercentile":0.0239},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.004049,"change":0.12,"latestPrice":29.76,"close":29.76,"volume":1355311,"market":"US","high":29.785,"low":29.67,"preClose":29.64,"open":29.69,"turnoverRate":0.007118,"peRate":0,"amplitude":0.00388,"marketValue":6074252383.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.000336,"changeRate20Day":-0.006012,"changeRate60Day":0.034051,"changeRateWTD":0.000336,"changeRateMTD":0.000336,"changeRateQTD":-0.013917,"changeRateYTD":0.272339,"amount":40301380.630838,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.799778,"volumeRatio":0.556383,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5666562822.72,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.76,"latestTime":"19:30 EDT","volume":1504,"amount":44759.26,"timestamp":1787355005032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.71,"preClose":29.64,"latestTime":"09:29 EDT","volume":662,"amount":19635.159644,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.002361673414305003},"postHourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.76,"latestTime":"19:30 EDT","volume":1504,"amount":44759.26,"timestamp":1787355005032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.760000228881836,"preClose":29.760000228881836,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0388,"impliedVolPercentile":0}]}}}