US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Medical Devices ETF

50.95

+0.02000.04%

Volume:1.63M

Turnover:83.04M

Market Cap:3.44B

PE:12.76

High:51.35

Open:50.99

Low:50.86

Close:50.93

52wk High:64.71

52wk Low:47.37

Shares:67.45M

Float Shares:67.45M

Volume Ratio:0.51

T/O Rate:2.41%

Dividend:0.26

Dividend Rate:0.51%

EPS(TTM):3.99

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

BD Joins Unga81 Sidelines Panel Urging Wider Use of Continuous Blood Pressure Monitoring to Curb Maternal Deaths

AngioDynamics Q1 Sales Beat on Med Tech Segment Growth

Citi Reaffirms Two Top Medtech Picks: Bullish on Abbott's Business Recovery and DexCom's Market Share Gains

Did Abbott Laboratories' Fall Catch You Out? What Investors Missed

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/IHI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","market":"US","secType":"STK","nameCN":"iShares U.S. Medical Devices ETF","latestPrice":50.95,"timestamp":1791403200000,"preClose":50.93,"halted":0,"volume":1625496,"delay":0,"changeRate":0.0003926958570587694,"floatShares":67450000,"shares":67450000,"eps":3.993308,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"10-08 07:27:12 EDT","open":50.99,"high":51.35,"low":50.855,"amount":83039698.53696,"amplitude":0.009719,"askPrice":51,"askSize":600,"bidPrice":50.7,"bidSize":626,"shortable":3,"etf":1,"ttmEps":3.993308,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":50.95,"sharesOutstanding":60300000,"nav":50.897783,"aum":3524671472.75,"dividendRate":0.005097,"bidAskSpread":0.000211,"postHourTrading":{"tag":"盘后","latestPrice":50.95,"preClose":50.95,"latestTime":"19:30 EDT","volume":11442,"amount":582965.6626,"timestamp":1791415802576,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5132466588915909,"impliedVol":0.2087,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","floatShares":67450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5132466588915909,"shares":67450000,"dividePrice":0.2597,"high":51.35,"amplitude":0.009719,"preClose":50.93,"low":50.855,"week52Low":47.365,"pbRate":"--","week52High":64.71,"institutionHeld":0,"latestPrice":50.95,"committee":0.021207,"eps":3.993308,"divideRate":0.005097,"volume":1625496,"delay":0,"ttmEps":3.993308,"open":50.99,"prevYearClose":62.15,"prevWeekClose":50.45,"prevMonthClose":51.15,"prevQuarterClose":51.15,"fiveDayClose":51.15,"twentyDayClose":51.48,"sixtyDayClose":49.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHI\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IHI","amount":0.080895,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IHI","amount":0.0751,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IHI","amount":0.043039,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IHI","amount":0.063101,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHI","amount":0.060878,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.374991,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.125681,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.053508,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.190056,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.018896,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673058076","title":"BD Joins Unga81 Sidelines Panel Urging Wider Use of Continuous Blood Pressure Monitoring to Curb Maternal Deaths","url":"https://stock-news.laohu8.com/highlight/detail?id=2673058076","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673058076?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:50","pubTimestamp":1791456632,"startTime":"0","endTime":"0","summary":"BD joins UNGA81 sidelines panel urging wider use of continuous blood pressure monitoring to curb maternal deathsBD joined the Global Surgery Foundation and BCIU to convene leaders at the UN General As","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL6YgWGJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU1059921491.USD","LU1854104046.USD","LU0006061336.USD","LU0477156797.USD","BK4504","LU0130518102.USD","LU0130103400.USD","LU0985489474.SGD","LU0878866978.SGD","LU1201861165.SGD","IHI","LU0648000940.SGD","LU0433182093.SGD","LU1489326972.SGD","LU1150488218.USD","LU0985320562.USD","LU1894683348.USD","LU0266013472.USD","LU1894683264.USD","LU0162691827.USD","LU0289961442.SGD","BK4082","BK4585","BK4588","BDX","LU1150488135.SGD","LU0289739343.SGD","LU1854103824.USD","IE00BFXG1179.USD","LU0511384066.AUD","LU0068578508.USD","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673075983","title":"AngioDynamics Q1 Sales Beat on Med Tech Segment Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2673075983","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673075983?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:13","pubTimestamp":1791454406,"startTime":"0","endTime":"0","summary":"AngioDynamics Q1 sales beat on med tech segment growthOverviewU.S. medical technology firm's fiscal Q1 sales grew 6.9%, slightly beating analyst expectationsAdjusted loss per share and adjusted net lo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL1N45U0AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IHI","IE00BFXG1179.USD","LU0130518102.USD","BK4504","LU0266013472.USD","IE00B66KJ199.SGD","LU0289961442.SGD","LU0477156797.USD","LU0878866978.SGD","LU1854103824.USD","LU0648000940.SGD","IE0031619046.USD","LU1150488135.SGD","LU1201861165.SGD","LU1894683264.USD","BDX","IE00B19Z4B17.USD","LU0072461881.USD","LU1489326972.SGD","LU0006061336.USD","LU1894683348.USD","LU0130103400.USD","BK4588","LU1854104046.USD","ANGO","BK4082","LU0433182093.SGD","LU1150488218.USD","LGHT","LU0289739343.SGD","LU0985489474.SGD","GEHC","LU0689626769.HKD","LU1571399168.USD","BK4585","LU0068578508.USD","LU0511384066.AUD","LU1059921491.USD","LU0985320562.USD","LU0124676726.USD","LU0162691827.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121925715","title":"Citi Reaffirms Two Top Medtech Picks: Bullish on Abbott's Business Recovery and DexCom's Market Share Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1121925715","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121925715?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:30","pubTimestamp":1791444619,"startTime":"0","endTime":"0","summary":"Citi on October 8 reaffirmed Abbott Laboratories (ABT) and DexCom (DXCM) as its two top picks in the medical technology sector.Citi believes that internal growth within the medical technology...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721429741.USD","IE0009355771.USD","LU1244550577.SGD","LU0208291251.USD","LU2324357040.USD","LU2462157665.USD","DXCM","LU0211331839.USD","LU0106831901.USD","LU0203347892.USD","BK4551","LU0170899867.USD","SGXZ23171101.USD","LU2456880835.USD","LU0310800965.SGD","BK4207","LU0162691827.USD","LU0314106906.USD","LU0648001328.SGD","LU2236285917.USD","IYF","BK4592","LU2133065610.SGD","LU0354030511.USD","BK4585","LU1721429402.USD","LU0320765646.SGD","LU1791807156.HKD","HEAL","LU0098860793.USD","TMED","LU2211815571.USD","BK4504","LU2237957902.USD","LU0130102774.USD","PJP","SGXZ41872573.SGD","LU1267930227.SGD","BK4082","159891","LU1244550494.USD","LU1057294990.SGD","LU2360032135.SGD","IE0002141913.USD","LU1989763427.SGD","LU2125909593.SGD","XLK","LU2095319765.USD","LU2089984988.USD","SG9999002224.SGD","IE00BMPRXR70.SGD","FTXO","LU2210149790.SGD","LU2125909247.SGD","BK4588","ARTY","LU2417539215.USD","LU0354030438.USD","LU1670627923.USD","LU1366192091.USD","LU1914381329.SGD","IE00BJJMRZ35.SGD","LU0130517989.USD","LU0122379950.USD","LU1023059063.AUD","LU1670628061.USD","LU0203345920.USD","LU2433249047.HKD","IE00BSNM7G36.USD","BK4568","IE00BMPRXN33.USD","BK4581","LU1989763690.USD","BK4533","LU1244550221.USD","LU1074936037.SGD","LU1506573853.SGD","BK4566","LU0868494617.USD","LU0128525689.USD","IE00BJT1NW94.SGD","LU0432979614.USD","LU0072461881.USD","EKG","IHI","LU0477156953.USD","LU2112291526.USD","LU0058720904.USD","LU1323610961.USD","LU0320765489.SGD","LU0052756011.USD","ABT","LU0234572021.USD","LU0070302665.USD","LU0980610538.SGD","LU1144417596.USD","LU1201861249.SGD","GB00BDT5M118.USD","C","LU1162221912.USD","BK4548","LU0266013472.USD","LU1691799644.USD","IE00B4R5TH58.HKD","LU1923622614.USD","LU2210150020.SGD","LU2468319806.SGD","LU2125154778.USD","LU1668664300.SGD","BK4559","IE00B2B36J28.USD","TFNS","LU2237957811.SGD","LU1983299246.USD","LU1061106388.HKD","LU0882574055.USD","SG9999004303.SGD","LU0289739699.SGD","LU0114720955.EUR","SG9999002232.USD","IE00BFTCPJ56.SGD","BK4534","LU2125154935.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673021027","title":"Did Abbott Laboratories' Fall Catch You Out? What Investors Missed","url":"https://stock-news.laohu8.com/highlight/detail?id=2673021027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673021027?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:25","pubTimestamp":1791444340,"startTime":"0","endTime":"0","summary":"If you only glanced at Abbott Laboratories’ headlines this year, the story looked constructive. Product launches, major diagnostics deals and raised guidance all suggested a business pushing ahead. For Abbott Laboratories shareholders, the loss over the past year was 24.8%, including dividends. If you had been weighing an entry on 7 October 2025, how much of that eventual drawdown was hinted at by the earnings mix, margins and acquisition plans already on the table?\nA Narrative on Simply Wall...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/247483-card/1788988990542","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/247483-card/1788988990542"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/healthcare/nyse-abt/abbott-laboratories/news/did-abbott-laboratories-fall-catch-you-out-what-investors-mi","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nyse-abt/abbott-laboratories/news/did-abbott-laboratories-fall-catch-you-out-what-investors-mi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0432979614.USD","LU0208291251.USD","LU0882574055.USD","SG9999002232.USD","BK4568","LU1023059063.AUD","LU2237957811.SGD","LU0122379950.USD","LU1721429741.USD","LU0170899867.USD","IE00B4R5TH58.HKD","IHI","RGLO","SG9999004303.SGD","LU1989763427.SGD","LU1061106388.HKD","LU2089984988.USD","PJP","LU1721429402.USD","SGXZ41872573.SGD","BK4211","TMED","LU1670628061.USD","IE00BJT1NW94.SGD","LU0070302665.USD","BK4504","IE0002141913.USD","IE00BFTCPJ56.SGD","SG9999002224.SGD","SGXZ23171101.USD","BK4533","LU2324357040.USD","ISBC","BK4588","BK4566","LU1691799644.USD","ABT","LU2133065610.SGD","LU0868494617.USD","LU2211815571.USD","LU1057294990.SGD","LU0114720955.EUR","BMED","LU0320765489.SGD","IE00BJJMRZ35.SGD","LU2468319806.SGD","BK4082","LU1983299246.USD","LU0058720904.USD","LU1989763690.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}