US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial Select Sector SPDR Fund

180.25

+0.48000.27%

Post-market: 180.270.0200+0.01%19:59 EDT

Volume:5.47M

Turnover:986.77M

Market Cap:33.62B

PE:9.51

High:181.24

Open:180.95

Low:179.79

Close:179.77

52wk High:188.19

52wk Low:147.14

Shares:186.53M

Float Shares:186.53M

Volume Ratio:0.96

T/O Rate:2.93%

Dividend:2.14

Dividend Rate:1.19%

EPS(TTM):18.95

EPS(LYR):18.95

ROE:13.52%

ROA:0.94%

PB:1.41

PE(LYR):9.51

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings+0.35%

Goldman Sachs Holdings+0.40%

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Wall Street Ends Higher as Bond Yields Climb, Commodities Show Mixed Moves

Wall Street Ends Higher on Friday But Major Indexes Post Weekly Losses

DJIA Falls 0.85% This Week to 53277.01

Goldman Sachs, Merck Share Gains Contribute to Dow's 500-Point Jump

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/XLI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"Industrial Select Sector SPDR Fund","latestPrice":180.25,"timestamp":1787342400000,"preClose":179.77,"halted":0,"volume":5471243,"hourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":180.25,"latestTime":"19:59 EDT","volume":29957,"amount":5399766.7343,"timestamp":1787356754933,"change":0.02,"changeRate":0.000111,"amplitude":0.002108},"delay":0,"changeRate":0.0026700784335539286,"floatShares":186526000,"shares":186526000,"eps":18.951385,"marketStatus":"Market Closed","change":0.48,"latestTime":"08-21 16:00:00 EDT","open":180.95,"high":181.24,"low":179.79,"amount":986769040.44865,"amplitude":0.008066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.951385,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":179.77,"sharesOutstanding":176826000,"nav":180.22221,"aum":33399861374.32,"dividendRate":0.011872,"bidAskSpread":0.000111,"preHourTrading":{"tag":"盘前","latestPrice":180.9853,"preClose":179.77,"latestTime":"09:28 EDT","volume":8091,"amount":1463699.28042,"timestamp":1787318910703,"change":1.2153,"changeRate":0.00676,"amplitude":0.013684},"postHourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":180.25,"latestTime":"19:59 EDT","volume":29957,"amount":5399766.7343,"timestamp":1787356754933,"change":0.02,"changeRate":0.000111,"amplitude":0.002108},"volumeRatio":0.9628991766501864,"optionData":{"bulkOrders":[{"symbol":"XLI","call":true,"expireDate":1789704000000,"strike":"200.0","timestamp":1787323182850,"price":0.19,"volume":2000,"amount":38000,"type":"+"}]},"impliedVol":0.1985,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","floatShares":186526000,"roa":"0.94%","roe":"13.52%","lyrEps":18.951385,"volumeRatio":0.9628991766501864,"shares":186526000,"dividePrice":2.14,"high":181.24,"amplitude":0.008066,"preClose":179.77,"low":179.79,"week52Low":147.135,"pbRate":"1.41","psRate":"97.88","week52High":188.19,"institutionHeld":1.429,"latestPrice":180.25,"eps":18.951385,"divideRate":0.011872,"volume":5471243,"delay":0,"ttmEps":18.951385,"open":180.95,"prevYearClose":155.12,"prevWeekClose":186.51,"prevMonthClose":179.84,"prevQuarterClose":185.23,"fiveDayClose":186.51,"twentyDayClose":182.66,"sixtyDayClose":174.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLI\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLI","amount":0.444094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLI","amount":0.45321,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLI","amount":0.531602,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLI","amount":0.629826,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLI","amount":0.431671,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.311531,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.384224,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.296699,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.323593,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.315878,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137517288","title":"Wall Street Ends Higher as Bond Yields Climb, Commodities Show Mixed Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=1137517288","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137517288?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:00","pubTimestamp":1787353233,"startTime":"0","endTime":"0","summary":"U.S. stocks closed sharply higher on Thursday, with the Dow Jones Industrial Average surging roughly 500 points, while long-dated Treasury yields continued to push upward. Despite the strong daily...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","FTXN","PYZ","BK4588","FGLD","PXJ","DUG","OILT","UGLD","VUG","GDXU","GLDY","WTIU","JNUG","YMmain","DJX","DRLL","SGDJ","DGRO","VGFPF","AAAU","DULL","XLEX","USOI","GOAU","USG","SCHG","OUNZ","GDX","RING","BNO","DBO","DVY","GLTR","DGZ","GDXY","BK4535","CEF","WEEI","DZZ","FDN","DBE","DJIA","GDXJ","OILK","YMAX","FDVV","IAUI","PEJ","SDOG","DGRW","BK4504","GDXD","UGA","BTGD","VYM","TOPT","VOOV","XLBI","GLD","RJZ","TPOR","GBUG","DXD","CMDT","PXE","UAE","XLI","NANR","USE","BGLD","PHYS","VDE","GUSH","BCIM","EPU","MGK","OILU","GOLY","SHNY","NUGT","DDM","BK4207","DBC","JDST","SGDM","PALL","DOG","USL","DUST","DGP","XES","DIG","BWET",".DJI","YGLD","SCHD","IXC","SPXT","FGDL","KGLD","UGL","GLDM","IAU","BEGS","VYMI","BK4585","BAR","GDE","02840","IEO","UYM","SDY","ERX","GDXW","CERY","IAUM","MYMmain","DIA","GLL","MGCmain","SGOL","DRIP","IGLD","UDOW","GRNY","OIH","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125022383","title":"Wall Street Ends Higher on Friday But Major Indexes Post Weekly Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1125022383","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125022383?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:50","pubTimestamp":1787345420,"startTime":"0","endTime":"0","summary":"All three major U.S. stock indexes finished Friday's session in positive territory as investors sought stability following a turbulent week driven by climbing Treasury yields. The Dow Jones...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDY",".DJI","DXD","VUG","TOPT","FDVV","YMAX","DGRO","FLMI","DOG","YMmain","CMF","XLI","SCHD","FDN","DDM","SCHG","DGRW","IBCA","VYMI","GRNY","UDOW","DJIA","DIA","SDOW","VYM","DVY","BTYS","DJX","FMNY","MGK","MYMmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297168","title":"DJIA Falls 0.85% This Week to 53277.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297168?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:15","pubTimestamp":1787343300,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 455.40 points or 0.85% this week to 53277.01--Largest one-week point and percentage decline since the week ending July 17, 2026--Down for two consecutive weeks","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHD","VYM","FDN","DGRW","TOPT","DVY","VYMI","DIA","SDY","DGRO","VUG","FDVV","YMmain","MGK","UDOW","XLI",".DJI","GRNY","DJIA","DXD","SDOW","MYMmain","DJX","SCHG","DOG","DDM","YMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661629293","title":"Goldman Sachs, Merck Share Gains Contribute to Dow's 500-Point Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2661629293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661629293?lang=en_us&edition=fundamental","pubTime":"2026-08-22 02:50","pubTimestamp":1787338200,"startTime":"0","endTime":"0","summary":"DJ Goldman Sachs, Merck Share Gains Contribute To Dow's 500-Point JumpThis article was automatically generated by MarketWatch using technology from Automated Insights.Led by positive momentum for shares of Goldman Sachs and Merck, the Dow Jones Industrial Average is up Friday afternoon.Shares of Goldman Sachs  and Merck  have contributed to the blue-chip gauge's intraday rally, as the Dow  was most recently trading 508 points  higher.Goldman Sachs's shares have risen $32.76  while those of Merck are up $3.22, or 2.2%, combining for an approximately 214-point bump for the Dow.Also contributing significantly to the gain are Caterpillar , Cisco , and Amgen .A $1 move in any of the index's 30 components results in a 5.94-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","SG9999002224.SGD","LU1037948541.HKD","LU1116320737.USD","VUG","GRNY","LU1868836757.USD","FTXH","LU0742534661.SGD","LU2471134952.CNY","LU2491049909.HKD","LU2491050154.USD","LU1162221912.USD","LU2750360997.AUD","LU0345770308.USD","LU2361045086.USD","UDOW","LU0234572021.USD","IE00B1BXHZ80.USD","IE00BN8TJ469.HKD","DJX",".DJI","LU1868837136.USD","FHLC","IE00BBT3K403.USD","LU2023250843.SGD","DGRO","IE00BLSP4239.USD","LU2237443622.USD","BK4559","SG9999001176.SGD","BK4585","IE000M9KFDE8.USD","BK4588","IE00B19Z3581.USD","LU2125909247.SGD","PPH","LU0289739699.SGD","LU0320765489.SGD","LU1093756168.USD","LU0208291251.USD","IE00BFXG1179.USD","PAWZ","LU0130517989.USD","VYM","DOG","LU2125154935.USD","LU2237443895.HKD","FDN","LU1057294990.SGD","DJIA","LU0058720904.USD","DIA","SG9999015358.SGD","LU0211331839.USD","SCHD","MGK","LU2433249047.HKD","LU0203347892.USD","LU2112291526.USD","LU2089984988.USD","LU1699723380.USD","LU2361044865.SGD","LU0098860793.USD","LU1116320901.HKD","LU1585245621.USD","LU0689626769.HKD","GDOC","SG9999014559.SGD","TRUH","LU0265550946.USD","LU0124676726.USD","LU2237443465.HKD","LU1061106388.HKD","IXJ","LU1989772840.SGD","LU1917777945.USD","IE00B2B36J28.USD","LU1894683348.USD","LU1934455277.USD","LU1066053197.SGD","DXD","LU2461242641.AUD","SGXZ57979304.SGD","BK4534","LU0868494617.USD","SG9999014567.USD","LU2237443549.SGD","LU1989772923.USD","LU2471134523.USD","SG9999014542.SGD","SG9999015341.SGD","SDY","SG9999001176.USD","LU0251131958.USD","LU0048573561.USD","BK4127","LU1201861249.SGD","SCHG","IE0004091025.USD","LU2106854487.HKD","LU0265550359.USD","XLI","LU1934455194.USD","LU0070302665.USD","LU1430594728.SGD","IE0004086264.USD","LU2750360641.GBP","YMAX","LU0477156953.USD","LU0861579265.USD","MYMmain","LU1804176565.USD","LU1983299246.USD","LU2265009873.SGD","SG9999013999.USD","LU1023059063.AUD","LU0965509283.SGD","IE00B4R5TH58.HKD","LU0096364046.USD","LU0823416689.USD","DDM","BK4533","LU2125909593.SGD","LU2324357040.USD","LU0980610538.SGD","BMED","BK4504","BK4552","IHE","LU0251142724.SGD","LU0965509101.SGD","LU1069347547.HKD","LU1941712348.USD","IE00BLSP4452.SGD","IE0002270589.USD","LU1934455863.HKD","SDOW","IE0002141913.USD","LU1974910355.USD","LU0061475181.USD","RXL","LU2237443978.SGD","LU0965508806.USD","LU1037948897.HKD","LU1066051225.USD","BK4550","LU1291159041.SGD","LU0859254822.USD","LU1923622614.USD","LU2237443382.USD","VYMI","LU0122379950.USD","LU1868836914.USD","LU1571399168.USD","LU0238689110.USD","GS","GSX","LU2357627491.SGD","LU0432979614.USD","HRTS","LU1868837300.USD","LU2361044949.HKD","FDVV","LU2023250504.SGD","LU0006306889.USD","BK4007","LU1144417596.USD","LU1989771016.USD","LU2471134879.HKD","LU0203345920.USD","LU1894683264.USD","IE0009355771.USD","LU0266013472.USD","LU0985320562.USD","VHT","SG9999001440.SGD","IE00B19Z3B42.SGD","MRK","LU0648001328.SGD","IE0034235188.USD","LU2491050071.SGD","LU1093756325.SGD","LU0106261372.USD","LU2896262040.SGD","IYH","LU1035773651.USD","LU0130102774.USD","LU0965509010.AUD","LU2125154778.USD","LU2468319806.SGD","LU1868836591.USD","SG9999002232.USD","LU2471134796.USD","DGRW","LU0210536198.USD","LU1668664300.SGD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","LU0320765646.SGD","LU1929549753.HKD","SG9999014575.USD","DVY","XLV","TOPT","LU2237438978.USD","LU1941712264.USD","IE00BSNM7G36.USD","LU0345770993.USD","LU1066051811.HKD","LU1066051498.USD","LU0868494708.USD","LU1791807156.HKD","LU0106831901.USD","IE00BJT1NW94.SGD","LU0942090050.USD","JDOC","BK4516"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003536},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.004049},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}