US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard S&P 500 Value ETF

222.82

-0.7300-0.33%

Pre-market: 222.990.1680+0.08%08:55 EDT

Volume:61.43K

Turnover:13.69M

Market Cap:6.65B

PE:- -

High:223.24

Open:223.00

Low:222.41

Close:223.55

52wk High:231.66

52wk Low:195.54

Shares:29.86M

Float Shares:29.86M

Volume Ratio:0.82

T/O Rate:0.21%

Dividend:3.74

Dividend Rate:1.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Stock Futures Fall on Higher Oil Prices, AI Pullback

ZFX Market Analysis: Oil Prices and Real Interest Rates Weigh on Gold

Kang Maoxing Approved as Director and Chairman of Xinyu Financial Leasing

European Midday Briefing: Oil Climbs, Chip Stocks Fall Amid Tech Selloff

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/VOOV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VOOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOOV\",,,,,undefined,":{"symbol":"VOOV","market":"US","secType":"STK","nameCN":"Vanguard S&P 500 Value ETF","latestPrice":222.82,"timestamp":1791403200000,"preClose":223.55,"halted":0,"volume":61430,"hourTrading":{"tag":"盘前","latestPrice":222.988,"preClose":222.82,"latestTime":"08:55 EDT","volume":21,"amount":4669.74816,"timestamp":1791464128046,"change":0.168,"changeRate":0.000754,"amplitude":0.043757},"delay":0,"changeRate":-0.0032654887049877795,"floatShares":29860000,"shares":29860000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.73,"latestTime":"10-08 09:00:15 EDT","open":223,"high":223.24,"low":222.41,"amount":13692078.0273,"amplitude":0.003713,"askPrice":242.07,"askSize":100,"bidPrice":203.14,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":222.82,"sharesOutstanding":29340000,"nav":223.59,"aum":6680869200,"dividendRate":0.0168,"bidAskSpread":0.000371,"preHourTrading":{"tag":"盘前","latestPrice":222.988,"preClose":222.82,"latestTime":"08:55 EDT","volume":21,"amount":4669.74816,"timestamp":1791464128046,"change":0.168,"changeRate":0.000754,"amplitude":0.043757},"postHourTrading":{"tag":"盘后","latestPrice":222.82,"preClose":222.82,"latestTime":"19:38 EDT","volume":62,"amount":13812.3083,"timestamp":1791416326073,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8168752615425349,"impliedVol":0.1259,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOOV\",,,,,undefined,":{"symbol":"VOOV","floatShares":29860000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8168752615425349,"shares":29860000,"dividePrice":3.7434,"high":223.24,"amplitude":0.003713,"preClose":223.55,"low":222.41,"week52Low":195.54,"pbRate":"--","week52High":231.655,"institutionHeld":0,"latestPrice":222.82,"eps":0,"divideRate":0.0168,"volume":61430,"delay":0,"ttmEps":0,"open":223,"prevYearClose":204.85,"prevWeekClose":221.62,"prevMonthClose":220.34,"prevQuarterClose":220.34,"fiveDayClose":220.34,"twentyDayClose":225.98,"sixtyDayClose":221.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOOV\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"VOOV","amount":0.9496,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-25"},{"date":"2026-06-24","symbol":"VOOV","amount":0.9184,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VOOV","amount":0.9318,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-22","symbol":"VOOV","amount":0.9465,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VOOV","amount":0.9273,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard S&P 500 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOOV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.617,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.469,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":0.575,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.658,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-03-29","value":0.5742,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOOV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOOV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673072730","title":"Stock Futures Fall on Higher Oil Prices, AI Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2673072730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673072730?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:29","pubTimestamp":1791462540,"startTime":"0","endTime":"0","summary":"Futures for the Dow Jones Industrial Average led a sharp selloff in U.S. stocks, as still higher Treasury yields, rising oil prices and a fresh artificial-intelligence wobble combined to weigh on sent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ERX","AIPO","QTOC","BK4585","AGIX","CHAT","VTHR","VDE","VOOV","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122075348","title":"ZFX Market Analysis: Oil Prices and Real Interest Rates Weigh on Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=1122075348","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122075348?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:11","pubTimestamp":1791454282,"startTime":"0","endTime":"0","summary":"Gold has come under pressure in recent sessions, with energy costs standing out as a factor that deserves separate attention.ZFX noted that an analysis published by Heraeus on October 5 stated gold...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXT","GLDW","IGLD","USE","XLEX","BGLD","159831","PALL","IBIB","IAUM","BPRO","ERX","BK4588","SGDM","UGA","UAE","GLL","518880","DUST","DUG","BK4504","PXE","DGP","AUAU","JCPI","1OZmain","QOmain","IXC","IVOL","BTGD","IAU","FAAR","LIAF","YGLD","PHYS","FGDL","UGLD","GOLY","GCmain","BAR","PMTL","LQDI","GLTR","SHNY","BK4207","SDOG","GDXJ","CEF","DBE","DFIP","EDGH","PPI","DIG","RPAR","02840","USL","PEJ","FTXN","GDXU","XES","IRVH","159934","JDST","GDXD","BK4535","CPII","BK1610","AAAU","OUNZ","SGOL","DBO","ZCBC","BNO","DZZ","GUSH","TPOR","GDE","MGCmain","WTIU","KGLD","RLY","UYM","XME","DULL","INFL","OILT","GDXW","DGZ","BK4570","GOAU","IEO","GDX","OIH","GBUG","RSSY","PICK","DBC","VDE","OILU","161027","GDXY","SGCmain","JNUG","DRLL","WEEI","WTIP","UGL","GLD","ORO","ZCBF","TDTT","RING","USOI","PBUG","BWET","STIP","LFAF","OILK","SGDJ","GLDY","VOOV","RATE","SGUmain","BEGS","BK4585","NUGT","WIA","USG","PXJ","GLDM","IAUI","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190205327","title":"Kang Maoxing Approved as Director and Chairman of Xinyu Financial Leasing","url":"https://stock-news.laohu8.com/highlight/detail?id=1190205327","media":"Deep News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190205327?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:32","pubTimestamp":1791451920,"startTime":"0","endTime":"0","summary":"On October 8, according to a financial front-line report, the Chongqing Financial Regulatory Bureau issued an approval, granting Kang Maoxing the qualifications to serve as a director and chairman of Chongqing Xinyu Financial Leasing Co., Ltd.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEF","FBDC","BK4588","PEVC","BK4585","PRVT","LBO","VOOV","PFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673020398","title":"European Midday Briefing: Oil Climbs, Chip Stocks Fall Amid Tech Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2673020398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673020398?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:01","pubTimestamp":1791450060,"startTime":"0","endTime":"0","summary":"MARKET WRAPSStocks:European shares dropped sharply as rising oil prices and a fresh artificial-intelligence wobble weighed on sentiment.Oil prices climbed as attacks on shipping in the Persian Gulf in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIDV","EQRR","VTV","FT","PLGI","EPV","BKIV","QQQP","BAMA","BK4585","CLIX","LCG","RULE","VOOV","BK4588","IMCG","CGDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":57,"pageCount":1,"totalSize":227,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOOV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}