US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marsh US MRSH	192.01	+0.95%	+1.80	2.55M	489.75M	91.63B
First Trust Dow Jones Internet Index Fund US FDN	286.7	+0.94%	+2.68	170.11K	48.71M	5.30B
Healthpeak Properties, Inc US DOC	21.4	+0.94%	+0.2000	5.75M	122.45M	14.75B
MetLife US MET	94.34	+0.94%	+0.8800	4.85M	457.63M	60.17B
Eaton Corp PLC US ETN	419.2	+0.94%	+3.91	1.75M	735.43M	162.82B
InMode Ltd. US INMD	15.06	+0.94%	+0.1400	304.45K	4.58M	865.66M
Financial Select Sector SPDR Fund US XLF	57.48	+0.93%	+0.5300	27.28M	1.57B	56.32B
Infosys US INFY	11.94	+0.93%	+0.1100	16.04M	191.99M	48.31B
STERIS plc US STE	237.93	+0.93%	+2.19	440.09K	104.53M	23.22B
NVR Inc US NVR	6358.51	+0.93%	+58.51	28.42K	181.00M	16.94B
Manulife US MFC	42.51	+0.93%	+0.3901	5.22M	222.31M	70.65B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	41.87	+0.92%	+0.3800	797.45K	33.40M	10.19B
W.W. Grainger US GWW	1312.24	+0.92%	+11.90	233.93K	306.56M	61.95B
Moody's US MCO	503.32	+0.91%	+4.55	713.50K	358.95M	87.17B
General Mills US GIS	39.97	+0.91%	+0.3600	5.19M	206.66M	21.33B
AstraZeneca PLC US AZN	165.98	+0.91%	+1.49	3.18M	527.99M	257.43B
Aon PLC US AON	355.11	+0.90%	+3.18	747.03K	264.88M	75.33B
Regeneron Pharmaceuticals US REGN	834.04	+0.90%	+7.40	786.92K	656.91M	85.87B
Franklin FTSE Japan ETF US FLJP	40.6	+0.89%	+0.3600	554.74K	22.52M	4.04B
Symbotic Inc. US SYM	41.83	+0.89%	+0.3700	2.22M	93.55M	25.32B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRSH","nameCN":"Marsh","changeRate":0.009463,"change":1.8,"latestPrice":192.01,"close":192.01,"volume":2552429,"market":"US","high":193.73,"low":189.4801,"preClose":190.21,"open":190.95,"turnoverRate":0.005349,"peRate":23.50369,"amplitude":0.022343,"marketValue":91629341713,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.65,"week52Low":156.6,"changeRate5Day":0.022309,"changeRate20Day":0.062355,"changeRate60Day":0.195654,"changeRateWTD":0.022309,"changeRateMTD":0.01223,"changeRateQTD":0.152037,"changeRateYTD":0.034983,"amount":489750624.867935,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":22.776987,"pbRate":6.034996,"volumeRatio":1.484145,"roa":0.072439,"roe":0.259034,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.019218,"floatMarketCap":91629341713,"shortable":3,"shares":477211300,"floatShares":477211300,"hourTrading":{"tag":"盘后","latestPrice":191.76,"preClose":192.01,"latestTime":"19:30 EDT","volume":706274,"amount":135610884.3,"timestamp":1787355003501,"change":-0.25,"changeRate":-0.0013020155200249987},"preHourTrading":{"tag":"盘前","latestPrice":190.21,"preClose":190.21,"latestTime":"09:17 EDT","volume":84,"amount":15989.9124,"timestamp":1787318245855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":191.76,"preClose":192.01,"latestTime":"19:30 EDT","volume":706274,"amount":135610884.3,"timestamp":1787355003501,"change":-0.25,"changeRate":-0.0013020155200249987},"overnightTrading":{"tag":"夜盘","latestPrice":192.00999450683594,"preClose":192.00999450683594,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2234,"impliedVolPercentile":0.0526},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.009436,"change":2.68,"latestPrice":286.7,"close":286.7,"volume":170106,"market":"US","high":287.395,"low":283.66,"preClose":284.02,"open":285.24,"turnoverRate":0.009195,"peRate":0,"amplitude":0.01315,"marketValue":5303950573.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.57,"week52Low":224.465,"changeRate5Day":-0.016062,"changeRate20Day":0.106352,"changeRate60Day":0.044711,"changeRateWTD":-0.016062,"changeRateMTD":0.043342,"changeRateQTD":0.083031,"changeRateYTD":0.065087,"amount":48714967.493042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.970425,"roa":0,"roe":0,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5303950573.4,"shortable":3,"shares":18500002,"floatShares":18500002,"hourTrading":{"tag":"盘后","latestPrice":286.7,"preClose":286.7,"latestTime":"19:30 EDT","volume":44,"amount":12612.6056,"timestamp":1787355004843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.02,"preClose":284.02,"latestTime":"07:36 EDT","volume":7,"amount":1988.14,"timestamp":1787312194255,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":286.7,"preClose":286.7,"latestTime":"19:30 EDT","volume":44,"amount":12612.6056,"timestamp":1787355004843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.70001220703125,"preClose":286.70001220703125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.229,"impliedVolPercentile":0.3705},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.009434,"change":0.2,"latestPrice":21.4,"close":21.4,"volume":5746241,"market":"US","high":21.425,"low":20.97,"preClose":21.2,"open":21.3,"turnoverRate":0.008335,"peRate":62.097202,"amplitude":0.021462,"marketValue":14753581622.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.949,"week52Low":15.7,"changeRate5Day":0.029341,"changeRate20Day":-0.039066,"changeRate60Day":0.077001,"changeRateWTD":0.029341,"changeRateMTD":-0.019698,"changeRateQTD":0,"changeRateYTD":0.330846,"amount":122451932.31761,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":214,"pbRate":1.880695,"volumeRatio":1.430758,"roa":0.015134,"roe":0.030393,"changeRate5Min":0.003517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2204,"divideRate":0.057028,"floatMarketCap":14753581622.8,"shortable":3,"shares":689419702,"floatShares":689419702,"hourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.4,"latestTime":"19:42 EDT","volume":464070,"amount":9931539.5879,"timestamp":1787355771160,"change":-0.14999999999999858,"changeRate":-0.007009345794392457},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.2,"latestTime":"09:17 EDT","volume":252,"amount":5334.66108,"timestamp":1787318245865,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.4,"latestTime":"19:42 EDT","volume":464070,"amount":9931539.5879,"timestamp":1787355771160,"change":-0.14999999999999858,"changeRate":-0.007009345794392457},"overnightTrading":{"tag":"夜盘","latestPrice":21.059999465942383,"preClose":21.200000762939453,"latestTime":"20260821 04:00 EDT","volume":56,"amount":1193,"timestamp":1787299202021,"change":-0.1400012969970703,"changeRate":-0.006603834526355868},"impliedVol":0.263,"impliedVolPercentile":0.2032},{"symbol":"MET","nameCN":"MetLife","changeRate":0.009416,"change":0.88,"latestPrice":94.34,"close":94.34,"volume":4849853,"market":"US","high":94.9075,"low":93.93,"preClose":93.46,"open":94.2,"turnoverRate":0.009182,"peRate":18.086517,"amplitude":0.010459,"marketValue":60170052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.93,"week52Low":67.33,"changeRate5Day":-0.033995,"changeRate20Day":-0.005167,"changeRate60Day":0.133894,"changeRateWTD":-0.033995,"changeRateMTD":-0.018621,"changeRateQTD":0.114998,"changeRateYTD":0.195085,"amount":457634389.128075,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.029724,"pbRate":2.192706,"volumeRatio":1.73687,"roa":0.00451,"roe":0.13094,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.024327,"floatMarketCap":49828722332.96,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘后","latestPrice":94.34,"preClose":94.34,"latestTime":"19:30 EDT","volume":699823,"amount":66021389.3843,"timestamp":1787355004107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.84,"preClose":93.46,"latestTime":"09:25 EDT","volume":87725,"amount":8198790.7815,"timestamp":1787318700063,"change":0.38000000000000966,"changeRate":0.004065910549968004},"postHourTrading":{"tag":"盘后","latestPrice":94.34,"preClose":94.34,"latestTime":"19:30 EDT","volume":699823,"amount":66021389.3843,"timestamp":1787355004107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.33999633789062,"preClose":94.33999633789062,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2435,"impliedVolPercentile":0.1793},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.009415,"change":3.91,"latestPrice":419.2,"close":419.2,"volume":1749824,"market":"US","high":423.51,"low":416.21,"preClose":415.29,"open":419.5,"turnoverRate":0.004508,"peRate":42.677475,"amplitude":0.017578,"marketValue":162817280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.07156,"changeRate20Day":0.037444,"changeRate60Day":0.031572,"changeRateWTD":-0.07156,"changeRateMTD":0.009634,"changeRateQTD":-0.01624,"changeRateYTD":0.316128,"amount":735429699.083984,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":40.114833,"pbRate":8.038772,"volumeRatio":1.021984,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.01021,"floatMarketCap":162699215254.4,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":420.65,"preClose":419.2,"latestTime":"19:57 EDT","volume":105189,"amount":44096795.8734,"timestamp":1787356661879,"change":1.4499999999999886,"changeRate":0.0034589694656488278},"preHourTrading":{"tag":"盘前","latestPrice":417.695,"preClose":415.29,"latestTime":"09:29 EDT","volume":1771,"amount":744282.90398,"timestamp":1787318988098,"change":2.4049999999999727,"changeRate":0.005791133906426768},"postHourTrading":{"tag":"盘后","latestPrice":420.65,"preClose":419.2,"latestTime":"19:57 EDT","volume":105189,"amount":44096795.8734,"timestamp":1787356661879,"change":1.4499999999999886,"changeRate":0.0034589694656488278},"overnightTrading":{"tag":"夜盘","latestPrice":418.92999267578125,"preClose":415.2900085449219,"latestTime":"20260821 04:00 EDT","volume":793,"amount":331935,"timestamp":1787299202130,"change":3.639984130859375,"changeRate":0.008764921033407522},"impliedVol":0.3711,"impliedVolPercentile":0.49},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.009383,"change":0.14,"latestPrice":15.06,"close":15.06,"volume":304448,"market":"US","high":15.11,"low":14.92,"preClose":14.92,"open":14.92,"turnoverRate":0.006343,"peRate":12.371937,"amplitude":0.012735,"marketValue":865660848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.005941,"changeRate20Day":-0.007251,"changeRate60Day":0.090514,"changeRateWTD":-0.005941,"changeRateMTD":-0.005284,"changeRateQTD":0.030096,"changeRateYTD":0.025187,"amount":4584782.024719,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.531476,"pbRate":1.375956,"volumeRatio":0.691807,"roa":0.06165,"roe":0.123275,"changeRate5Min":-0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":722825784,"shortable":3,"shares":57480800,"floatShares":47996400,"hourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":15.06,"latestTime":"19:43 EDT","volume":19884,"amount":299457.66,"timestamp":1787355794003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":15.06,"latestTime":"19:43 EDT","volume":19884,"amount":299457.66,"timestamp":1787355794003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.920000076293945,"latestTime":"20260821 04:00 EDT","volume":1,"amount":15,"timestamp":1787299202145,"change":0,"changeRate":0},"impliedVol":0.0306,"impliedVolPercentile":0.004},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.009306,"change":0.53,"latestPrice":57.48,"close":57.48,"volume":27277760,"market":"US","high":57.695,"low":57.245,"preClose":56.95,"open":57.32,"turnoverRate":0.027842,"peRate":6.662401,"amplitude":0.007902,"marketValue":56315767143.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.405,"week52Low":47.67,"changeRate5Day":-0.011692,"changeRate20Day":0.020778,"changeRate60Day":0.117853,"changeRateWTD":-0.011692,"changeRateMTD":0.009484,"changeRateQTD":0.072188,"changeRateYTD":0.04948,"amount":1568216261.828613,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.6624,"pbRate":1.16788,"volumeRatio":0.824058,"roa":0.009669,"roe":-0.001534,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.785119,"divideRate":0.013659,"floatMarketCap":56315767143.96,"shortable":3,"shares":979745427,"floatShares":979745427,"hourTrading":{"tag":"盘后","latestPrice":57.48,"preClose":57.48,"latestTime":"19:59 EDT","volume":553374,"amount":31805477.978,"timestamp":1787356774621,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.34,"preClose":56.95,"latestTime":"09:29 EDT","volume":13308,"amount":760548.314064,"timestamp":1787318999999,"change":0.39000000000000057,"changeRate":0.0068481123792800795},"postHourTrading":{"tag":"盘后","latestPrice":57.48,"preClose":57.48,"latestTime":"19:59 EDT","volume":553374,"amount":31805477.978,"timestamp":1787356774621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":56.95000076293945,"latestTime":"20260821 04:00 EDT","volume":945,"amount":53829,"timestamp":1787299202105,"change":0.049999237060546875,"changeRate":0.0008779497171330008},"impliedVol":0.1685,"impliedVolPercentile":0.1076},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.009298,"change":0.11,"latestPrice":11.94,"close":11.94,"volume":16035169,"market":"US","high":12.155,"low":11.77,"preClose":11.83,"open":11.83,"turnoverRate":0.004125,"peRate":14.738321,"amplitude":0.032544,"marketValue":48309240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.012407,"changeRate20Day":0.074707,"changeRate60Day":-0.03632,"changeRateWTD":-0.012407,"changeRateMTD":-0.007481,"changeRateQTD":0.138227,"changeRateYTD":-0.329966,"amount":191991778.32824,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.925019,"pbRate":5.022273,"volumeRatio":0.980952,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.003755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043551,"floatMarketCap":46410779988.06,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.925,"preClose":11.94,"latestTime":"19:30 EDT","volume":18477,"amount":220614.7402,"timestamp":1787355004142,"change":-0.014999999999998792,"changeRate":-0.0012562814070350749},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.83,"latestTime":"08:27 EDT","volume":981,"amount":11662.990299,"timestamp":1787315233771,"change":-0.019999999999999574,"changeRate":-0.0016906170752324238},"postHourTrading":{"tag":"盘后","latestPrice":11.925,"preClose":11.94,"latestTime":"19:30 EDT","volume":18477,"amount":220614.7402,"timestamp":1787355004142,"change":-0.014999999999998792,"changeRate":-0.0012562814070350749},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.829999923706055,"latestTime":"20260821 04:00 EDT","volume":917,"amount":10866,"timestamp":1787299202076,"change":0.020000457763671875,"changeRate":0.0016906557812898287},"impliedVol":0.395,"impliedVolPercentile":0.3466},{"symbol":"STE","nameCN":"STERIS plc","changeRate":0.00929,"change":2.19,"latestPrice":237.93,"close":237.93,"volume":440094,"market":"US","high":238.59,"low":235.47,"preClose":235.74,"open":235.47,"turnoverRate":0.004529,"peRate":29.085735,"amplitude":0.013235,"marketValue":23222559256.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.44,"week52Low":195.14,"changeRate5Day":0.019933,"changeRate20Day":0.111459,"changeRate60Day":0.117724,"changeRateWTD":0.019933,"changeRateMTD":0.041725,"changeRateQTD":0.129933,"changeRateYTD":-0.061494,"amount":104534432.688629,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":30.003783,"pbRate":3.222357,"volumeRatio":0.678146,"roa":0.067965,"roe":0.113888,"changeRate5Min":0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5224,"divideRate":0.010601,"floatMarketCap":23120368796.91,"shortable":3,"shares":97602485,"floatShares":97172987,"hourTrading":{"tag":"盘后","latestPrice":237.93,"preClose":237.93,"latestTime":"19:30 EDT","volume":23181,"amount":5515454.76,"timestamp":1787355003921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":232.01,"preClose":235.74,"latestTime":"09:25 EDT","volume":81,"amount":19088.14167,"timestamp":1787318740778,"change":-3.730000000000018,"changeRate":-0.015822516331551788},"postHourTrading":{"tag":"盘后","latestPrice":237.93,"preClose":237.93,"latestTime":"19:30 EDT","volume":23181,"amount":5515454.76,"timestamp":1787355003921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.92999267578125,"preClose":237.92999267578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2441,"impliedVolPercentile":0.4223},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.009287,"change":58.51,"latestPrice":6358.51,"close":6358.51,"volume":28418,"market":"US","high":6438.95,"low":6266.7515,"preClose":6300,"open":6359.03,"turnoverRate":0.011293,"peRate":16.417725,"amplitude":0.027333,"marketValue":16944538958.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":5501.01,"changeRate5Day":0.008018,"changeRate20Day":-0.008755,"changeRate60Day":0.042707,"changeRateWTD":0.008018,"changeRateMTD":0.0344,"changeRateQTD":-0.066764,"changeRateYTD":-0.128108,"amount":181003913.555664,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.565365,"pbRate":4.996626,"volumeRatio":0.954983,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16000115826.810001,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6358.51,"preClose":6358.51,"latestTime":"19:55 EDT","volume":346,"amount":2199973.6506,"timestamp":1787356530375,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6122.5,"preClose":6300,"latestTime":"07:00 EDT","volume":1,"amount":6122.5,"timestamp":1787310000103,"change":-177.5,"changeRate":-0.028174603174603175},"postHourTrading":{"tag":"盘后","latestPrice":6358.51,"preClose":6358.51,"latestTime":"19:55 EDT","volume":346,"amount":2199973.6506,"timestamp":1787356530375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6358.509765625,"preClose":6358.509765625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFC","nameCN":"Manulife","changeRate":0.009262,"change":0.3901,"latestPrice":42.51,"close":42.51,"volume":5218333,"market":"US","high":42.97,"low":42.44,"preClose":42.1199,"open":42.48,"turnoverRate":0.003165,"peRate":16.31943,"amplitude":0.012583,"marketValue":70647439354.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.33,"week52Low":29.77,"changeRate5Day":-0.04386,"changeRate20Day":-0.026563,"changeRate60Day":0.098166,"changeRateWTD":-0.04386,"changeRateMTD":-0.043429,"changeRateQTD":0.049371,"changeRateYTD":0.17172,"amount":222307885.344593,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":18.985773,"pbRate":1.391739,"volumeRatio":1.183959,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.043519,"floatMarketCap":70087844813.22,"shortable":3,"shares":1661901655,"floatShares":1648737822,"hourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.51,"latestTime":"19:30 EDT","volume":3993639,"amount":170051754.56328,"timestamp":1787355004181,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.47,"preClose":42.1199,"latestTime":"07:38 EDT","volume":63,"amount":2682.523746,"timestamp":1787312280992,"change":0.35009999999999764,"changeRate":0.008311985546024506},"postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.51,"latestTime":"19:30 EDT","volume":3993639,"amount":170051754.56328,"timestamp":1787355004181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.70000076293945,"preClose":42.470001220703125,"latestTime":"20260821 04:00 EDT","volume":63,"amount":2679,"timestamp":1787299202052,"change":0.22999954223632812,"changeRate":0.005415576539334045},"impliedVol":0.218,"impliedVolPercentile":0.2948},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.009159,"change":0.38,"latestPrice":41.87,"close":41.87,"volume":797452,"market":"US","high":41.985,"low":41.825,"preClose":41.49,"open":41.96,"turnoverRate":0.003278,"peRate":0,"amplitude":0.003856,"marketValue":10186971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.4251,"week52Low":34.07,"changeRate5Day":0.014293,"changeRate20Day":0.033827,"changeRate60Day":0.017992,"changeRateWTD":0.014293,"changeRateMTD":0.014293,"changeRateQTD":0.055192,"changeRateYTD":0.16112,"amount":33402519.875031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.161212,"roa":0,"roe":0,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4846,"divideRate":0.035457,"floatMarketCap":10186971000,"shortable":3,"shares":243300000,"floatShares":243300000,"hourTrading":{"tag":"盘后","latestPrice":41.87,"preClose":41.87,"latestTime":"19:58 EDT","volume":56,"amount":2332.55,"timestamp":1787356708330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.49,"latestTime":"09:24 EDT","volume":4656,"amount":193424.845872,"timestamp":1787318683314,"change":0.3200000000000003,"changeRate":0.00771270185586889},"postHourTrading":{"tag":"盘后","latestPrice":41.87,"preClose":41.87,"latestTime":"19:58 EDT","volume":56,"amount":2332.55,"timestamp":1787356708330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.869998931884766,"preClose":41.869998931884766,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3028},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.009151,"change":11.9,"latestPrice":1312.24,"close":1312.24,"volume":233934,"market":"US","high":1316.99,"low":1300.26,"preClose":1300.34,"open":1305.43,"turnoverRate":0.005285,"peRate":33.501535,"amplitude":0.012866,"marketValue":61954943276.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.007863,"changeRate20Day":-0.05089,"changeRate60Day":0.053137,"changeRateWTD":-0.007863,"changeRateMTD":-0.050629,"changeRateQTD":-0.035401,"changeRateYTD":0.300471,"amount":306562054.306641,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.068927,"pbRate":14.997566,"volumeRatio":1.146409,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.00724,"floatMarketCap":58089117042.56,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1312.24,"preClose":1312.24,"latestTime":"19:30 EDT","volume":14561,"amount":19107466.93,"timestamp":1787355003346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1300.34,"preClose":1300.34,"latestTime":"09:17 EDT","volume":21,"amount":27197.0223,"timestamp":1787318245855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1312.24,"preClose":1312.24,"latestTime":"19:30 EDT","volume":14561,"amount":19107466.93,"timestamp":1787355003346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1312.239990234375,"preClose":1312.239990234375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2045,"impliedVolPercentile":0.1713},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.009122,"change":4.55,"latestPrice":503.32,"close":503.32,"volume":713497,"market":"US","high":506.56,"low":498.45,"preClose":498.77,"open":500.99,"turnoverRate":0.004487,"peRate":31.936548,"amplitude":0.01626,"marketValue":87165452866.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.037859,"changeRate20Day":0.067487,"changeRate60Day":0.114625,"changeRateWTD":0.037859,"changeRateMTD":0.052134,"changeRateQTD":0.111278,"changeRateYTD":-0.01474,"amount":358949283.761017,"eps":15.76,"lyrEps":13.67,"lyrPeRate":36.819312,"pbRate":28.815026,"volumeRatio":1.043248,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.007828,"floatMarketCap":80027880000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":503.32,"preClose":503.32,"latestTime":"19:39 EDT","volume":23346,"amount":11750545.7781,"timestamp":1787355589185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":498.77,"preClose":498.77,"latestTime":"09:25 EDT","volume":41,"amount":20396.76323,"timestamp":1787318755585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":503.32,"preClose":503.32,"latestTime":"19:39 EDT","volume":23346,"amount":11750545.7781,"timestamp":1787355589185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":499.8699951171875,"preClose":498.7699890136719,"latestTime":"20260821 04:00 EDT","volume":1,"amount":500,"timestamp":1787299202121,"change":1.100006103515625,"changeRate":0.002205437632065454},"impliedVol":0.2455,"impliedVolPercentile":0.2072},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.009089,"change":0.36,"latestPrice":39.97,"close":39.97,"volume":5186262,"market":"US","high":40.085,"low":39.29,"preClose":39.61,"open":39.6,"turnoverRate":0.009745,"peRate":0,"amplitude":0.020071,"marketValue":21327275777.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.019643,"changeRate20Day":0.109353,"changeRate60Day":0.187816,"changeRateWTD":0.019643,"changeRateMTD":0.118042,"changeRateQTD":0.148563,"changeRateYTD":-0.14043,"amount":206662977.104988,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.894424,"volumeRatio":0.667399,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4394,"divideRate":0.061031,"floatMarketCap":21272294844.22,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":39.96,"preClose":39.97,"latestTime":"19:49 EDT","volume":266646,"amount":10657744.2083,"timestamp":1787356143544,"change":-0.00999999999999801,"changeRate":-0.00025018764073049814},"preHourTrading":{"tag":"盘前","latestPrice":39.75,"preClose":39.61,"latestTime":"09:26 EDT","volume":3238,"amount":128672.084368,"timestamp":1787318793164,"change":0.14000000000000057,"changeRate":0.003534460994698323},"postHourTrading":{"tag":"盘后","latestPrice":39.96,"preClose":39.97,"latestTime":"19:49 EDT","volume":266646,"amount":10657744.2083,"timestamp":1787356143544,"change":-0.00999999999999801,"changeRate":-0.00025018764073049814},"overnightTrading":{"tag":"夜盘","latestPrice":39.68000030517578,"preClose":39.61000061035156,"latestTime":"20260821 04:00 EDT","volume":359,"amount":14264,"timestamp":1787299202114,"change":0.06999969482421875,"changeRate":0.0017672227656044326},"impliedVol":0.306,"impliedVolPercentile":0.3307},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.009058,"change":1.49,"latestPrice":165.98,"close":165.98,"volume":3179788,"market":"US","high":167.25,"low":163.96,"preClose":164.49,"open":164.04,"turnoverRate":0.002121,"peRate":24.847402,"amplitude":0.020001,"marketValue":257434980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":145.79,"changeRate5Day":0.060914,"changeRate20Day":-0.019378,"changeRate60Day":-0.105952,"changeRateWTD":0.060914,"changeRateMTD":-0.021575,"changeRateQTD":-0.12467,"changeRateYTD":-0.097248,"amount":527987261.881348,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":25.379205,"pbRate":5.1185,"volumeRatio":0.837986,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.23,"divideRate":0.01946,"floatMarketCap":248792839089.25998,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":166.11,"preClose":165.98,"latestTime":"19:53 EDT","volume":205976,"amount":34188003.1529,"timestamp":1787356395599,"change":0.13000000000002387,"changeRate":0.0007832268948067471},"preHourTrading":{"tag":"盘前","latestPrice":164.02,"preClose":164.49,"latestTime":"09:29 EDT","volume":13105,"amount":2148203.5762,"timestamp":1787318999884,"change":-0.46999999999999886,"changeRate":-0.0028573165541978165},"postHourTrading":{"tag":"盘后","latestPrice":166.11,"preClose":165.98,"latestTime":"19:53 EDT","volume":205976,"amount":34188003.1529,"timestamp":1787356395599,"change":0.13000000000002387,"changeRate":0.0007832268948067471},"overnightTrading":{"tag":"夜盘","latestPrice":163.61000061035156,"preClose":164.49000549316406,"latestTime":"20260821 04:00 EDT","volume":889,"amount":145560,"timestamp":1787299202147,"change":-0.8800048828125,"changeRate":-0.005349898798860892},"impliedVol":0.2871,"impliedVolPercentile":0.5498},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.009036,"change":3.18,"latestPrice":355.11,"close":355.11,"volume":747031,"market":"US","high":356.86,"low":350.565,"preClose":351.93,"open":352.39,"turnoverRate":0.003575,"peRate":19.490121,"amplitude":0.017887,"marketValue":75327862867.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":304.59,"changeRate5Day":-0.002023,"changeRate20Day":-0.01822,"changeRate60Day":0.114805,"changeRateWTD":-0.002023,"changeRateMTD":-0.015088,"changeRateQTD":0.070608,"changeRateYTD":0.006319,"amount":264879050.2883,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":20.864277,"pbRate":7.848287,"volumeRatio":1.013698,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008814,"floatMarketCap":74208177600.48,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":355.11,"preClose":355.11,"latestTime":"19:30 EDT","volume":60058,"amount":21327202.979,"timestamp":1787355003309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":353.34,"preClose":351.93,"latestTime":"09:29 EDT","volume":385,"amount":136159.4542,"timestamp":1787318996095,"change":1.4099999999999682,"changeRate":0.004006478561077396},"postHourTrading":{"tag":"盘后","latestPrice":355.11,"preClose":355.11,"latestTime":"19:30 EDT","volume":60058,"amount":21327202.979,"timestamp":1787355003309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.1099853515625,"preClose":355.1099853515625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2485,"impliedVolPercentile":0.3347},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":0.008952,"change":7.4,"latestPrice":834.04,"close":834.04,"volume":786921,"market":"US","high":847,"low":826.64,"preClose":826.64,"open":835.74,"turnoverRate":0.007958,"peRate":20.627527,"amplitude":0.02463,"marketValue":85868578191.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":847,"week52Low":541,"changeRate5Day":0.038035,"changeRate20Day":0.271383,"changeRate60Day":0.328639,"changeRateWTD":0.038035,"changeRateMTD":0.093636,"changeRateQTD":0.337589,"changeRateYTD":0.080545,"amount":656909873.881714,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":20.10704,"pbRate":2.707814,"volumeRatio":1.272142,"roa":0.065256,"roe":0.140427,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004364,"floatMarketCap":82472877744,"shortable":3,"shares":102954988,"floatShares":98883600,"hourTrading":{"tag":"盘后","latestPrice":834.04,"preClose":834.04,"latestTime":"19:58 EDT","volume":70776,"amount":59037514.087,"timestamp":1787356715452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":825,"preClose":826.64,"latestTime":"09:29 EDT","volume":159613,"amount":131943703.3788,"timestamp":1787318999024,"change":-1.6399999999999864,"changeRate":-0.0019839349656440367},"postHourTrading":{"tag":"盘后","latestPrice":834.04,"preClose":834.04,"latestTime":"19:58 EDT","volume":70776,"amount":59037514.087,"timestamp":1787356715452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":826.6400146484375,"preClose":826.6400146484375,"latestTime":"20260821 04:00 EDT","volume":2,"amount":1653,"timestamp":1787299202134,"change":0,"changeRate":0},"impliedVol":0.2641,"impliedVolPercentile":0.0518},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":0.008946,"change":0.36,"latestPrice":40.6,"close":40.6,"volume":554740,"market":"US","high":40.695,"low":40.485,"preClose":40.24,"open":40.68,"turnoverRate":0.00557,"peRate":0,"amplitude":0.005219,"marketValue":4043760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.025,"week52Low":33.42,"changeRate5Day":-0.028011,"changeRate20Day":0.042094,"changeRate60Day":0.026289,"changeRateWTD":-0.028011,"changeRateMTD":0.03098,"changeRateQTD":0.021384,"changeRateYTD":0.17852,"amount":22515741.258469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.003481,"roa":0,"roe":0,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6861,"divideRate":0.04153,"floatMarketCap":4043760000,"shortable":3,"shares":99600000,"floatShares":99600000,"hourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.6,"latestTime":"19:36 EDT","volume":31,"amount":1258.46,"timestamp":1787355372382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.58,"preClose":40.24,"latestTime":"08:34 EDT","volume":142,"amount":5678.39966,"timestamp":1787315691554,"change":-0.6600000000000037,"changeRate":-0.016401590457256553},"postHourTrading":{"tag":"盘后","latestPrice":40.6,"preClose":40.6,"latestTime":"19:36 EDT","volume":31,"amount":1258.46,"timestamp":1787355372382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.599998474121094,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1798,"impliedVolPercentile":0.5618},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.008924,"change":0.37,"latestPrice":41.83,"close":41.83,"volume":2219243,"market":"US","high":42.75,"low":41.58,"preClose":41.46,"open":41.99,"turnoverRate":0.020549,"peRate":463.747231,"amplitude":0.02822,"marketValue":25322744224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":38.185,"changeRate5Day":-0.020375,"changeRate20Day":0.041843,"changeRate60Day":-0.220026,"changeRateWTD":-0.020375,"changeRateMTD":-0.028339,"changeRateQTD":-0.06941,"changeRateYTD":-0.296975,"amount":93551186.998619,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":35.727782,"volumeRatio":1.353925,"roa":0.003214,"roe":0.043919,"changeRate5Min":-0.00381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4517640000,"shortable":3,"shares":605372800,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":41.6449,"preClose":41.83,"latestTime":"19:59 EDT","volume":22811,"amount":954025.369,"timestamp":1787356749902,"change":-0.1850999999999985,"changeRate":-0.004425053789146509},"preHourTrading":{"tag":"盘前","latestPrice":42.02,"preClose":41.46,"latestTime":"09:25 EDT","volume":7826,"amount":327567.7951,"timestamp":1787318723979,"change":0.5600000000000023,"changeRate":0.013506994693680711},"postHourTrading":{"tag":"盘后","latestPrice":41.6449,"preClose":41.83,"latestTime":"19:59 EDT","volume":22811,"amount":954025.369,"timestamp":1787356749902,"change":-0.1850999999999985,"changeRate":-0.004425053789146509},"overnightTrading":{"tag":"夜盘","latestPrice":41.709999084472656,"preClose":41.459999084472656,"latestTime":"20260821 04:00 EDT","volume":2070,"amount":86483,"timestamp":1787299202137,"change":0.25,"changeRate":0.0060299084785466976},"impliedVol":0.5672,"impliedVolPercentile":0.0518}]}}}