US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,084.98

-9.7476-0.47%

Number of Gainers:604

Number of Losers:399

Number of Flat:19

PE:- -

High:2,094.73

Open:2,094.73

Low:2,075.87

Close:2,094.72

Volume:6.47B

Turnover:789.91B

Market Cap:96.99T

Float Cap:90.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Berkshire Hathaway US BRK.B	511.05	+0.95%	+4.80	4.58M	2.34B	1.09T
Vanguard Financials ETF US VFH	132.12	+0.95%	+1.24	641.06K	84.38M	12.89B
iShares 20+ Year Treasury Bond ETF US TLT	77.87	+0.94%	+0.7250	49.27M	3.82B	47.85B
FedEx US FDX	291.73	+0.93%	+2.69	1.29M	373.40M	69.02B
Chunghwa Telecom US CHT	46.2	+0.92%	+0.4200	173.92K	8.03M	35.84B
Masco US MAS	69.5	+0.91%	+0.6300	2.63M	181.89M	13.70B
Atmos US ATO	160.66	+0.91%	+1.45	1.66M	265.43M	27.15B
Datadog US DDOG	273.8	+0.91%	+2.46	2.94M	803.58M	98.31B
THE CIGNA GROUP US CI	281.03	+0.90%	+2.52	1.51M	422.08M	74.04B
3M US MMM	163.58	+0.90%	+1.46	2.33M	379.44M	84.36B
PNC Financial Services Group Inc US PNC	219.68	+0.90%	+1.96	1.69M	368.26M	87.75B
Financial Select Sector SPDR Fund US XLF	54.23	+0.89%	+0.4800	47.47M	2.56B	50.72B
KB Home US KBH	44.37	+0.89%	+0.3900	1.28M	56.62M	2.70B
e.l.f. Beauty Inc. US ELF	105.96	+0.89%	+0.9300	1.10M	116.13M	6.24B
Vulcan Materials US VMC	246.26	+0.87%	+2.13	1.30M	317.58M	31.95B
Lululemon Athletica US LULU	92.68	+0.87%	+0.8000	4.39M	405.77M	10.29B
WELLTOWER OP LLC US WELL	223.04	+0.87%	+1.92	2.40M	534.31M	160.34B
Alexandria Real Estate Equities US ARE	45.6	+0.86%	+0.3900	2.97M	134.71M	7.95B
Hilton US HLT	323.29	+0.86%	+2.76	1.15M	370.81M	72.76B
CANADIAN PAC KANS CITY LTD US CP	84.35	+0.86%	+0.7200	1.67M	140.82M	74.40B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2084.9756,"timestamp":1791489599999,"preClose":2094.7231,"halted":0,"volume":6469796472,"delay":0,"changeRate":-0.004653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.747559,"latestTime":"10-08 16:00:00 EDT","open":2094.7317,"high":2094.7317,"low":2075.8667,"amount":789911451884.1493,"amplitude":0.009006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.010857,"increases":603,"decrements":399,"flats":13,"marketCap":96994944696932,"floatMarketCap":90805715211750},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.009006,"preClose":2094.7231,"low":2075.8667,"pbRate":"5.284623","latestPrice":2084.9756,"volume":6469793761,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.010857,"peRate":25.441148,"marketCap":96994944696932,"floatMarketCap":90805715211750,"timestamp":1791489599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":604,"down":399,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.009481,"change":4.8,"latestPrice":511.05,"close":511.05,"volume":4579464,"market":"US","high":513.1499,"low":505.27,"preClose":506.25,"open":506.61,"turnoverRate":0.002618,"peRate":12.786361,"amplitude":0.015565,"marketValue":1094158050000,"askSize":39,"bidSize":17,"askPrice":511.44,"bidPrice":510,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.021079,"changeRate20Day":0.007988,"changeRate60Day":0.046483,"changeRateWTD":0.016711,"changeRateMTD":0.026308,"changeRateQTD":0.026308,"changeRateYTD":0.016711,"amount":2336538879.311279,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.381267,"pbRate":1.462954,"volumeRatio":1.197582,"committee":-0.392857,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":893826449488.9501,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":511.14,"preClose":511.05,"latestTime":"17:06 EDT","volume":275955,"amount":141026783.43315,"timestamp":1791493612896,"change":0.08999999999997499,"changeRate":0.00017610801291453868},"preHourTrading":{"tag":"盘前","latestPrice":506.57,"preClose":506.25,"latestTime":"09:27 EDT","volume":5763,"amount":2916233.13996,"timestamp":1791466070334,"change":0.3199999999999932,"changeRate":0.0006320987654320853},"postHourTrading":{"tag":"盘后","latestPrice":511.14,"preClose":511.05,"latestTime":"17:06 EDT","volume":275955,"amount":141026783.43315,"timestamp":1791493612896,"change":0.08999999999997499,"changeRate":0.00017610801291453868},"overnightTrading":{"tag":"夜盘","latestPrice":506.25,"preClose":506.25,"latestTime":"20261008 04:00 EDT","volume":929,"amount":469837,"timestamp":1791446402347,"change":0,"changeRate":0},"impliedVol":0.1722,"impliedVolPercentile":0.506},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.009474,"change":1.24,"latestPrice":132.12,"close":132.12,"volume":641057,"market":"US","high":132.37,"low":130.21,"preClose":130.88,"open":130.21,"turnoverRate":0.006569,"peRate":16.26731,"amplitude":0.016504,"marketValue":12893087422.8,"askSize":5,"bidSize":5,"askPrice":132.8,"bidPrice":131.57,"week52High":143.2,"week52Low":116.67,"changeRate5Day":0.013346,"changeRate20Day":-0.048881,"changeRate60Day":-0.04572,"changeRateWTD":0.012259,"changeRateMTD":0.015605,"changeRateQTD":0.015605,"changeRateYTD":-0.010263,"amount":84378022.28685,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939356,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3565,"divideRate":0.017836,"floatMarketCap":12893087422.800001,"shortable":3,"shares":97586190,"floatShares":97586190,"hourTrading":{"tag":"盘后","latestPrice":132.12,"preClose":132.12,"latestTime":"16:15 EDT","volume":28,"amount":3699.36,"timestamp":1791490500264,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.6872,"preClose":130.88,"latestTime":"09:29 EDT","volume":45,"amount":5891.8347,"timestamp":1791466199021,"change":-0.1928000000000054,"changeRate":-0.001473105134474369},"postHourTrading":{"tag":"盘后","latestPrice":132.12,"preClose":132.12,"latestTime":"16:15 EDT","volume":28,"amount":3699.36,"timestamp":1791490500264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.8800048828125,"preClose":130.8800048828125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2067,"impliedVolPercentile":0.8805},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":0.009398,"change":0.725,"latestPrice":77.87,"close":77.87,"volume":49268464,"market":"US","high":77.91,"low":77.07,"preClose":77.145,"open":77.19,"turnoverRate":0.080177,"peRate":0,"amplitude":0.010889,"marketValue":47851115000,"askSize":5,"bidSize":900,"askPrice":77.91,"bidPrice":77.88,"week52High":92.185,"week52Low":76.43,"changeRate5Day":0.002059,"changeRate20Day":-0.036024,"changeRate60Day":-0.075617,"changeRateWTD":0.005034,"changeRateMTD":0.001157,"changeRateQTD":0.001157,"changeRateYTD":-0.106586,"amount":3821575062.717651,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":32.533362,"pbRate":1.055956,"volumeRatio":0.928042,"committee":0.98895,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8881,"divideRate":0.049931,"floatMarketCap":47851115000,"shortable":3,"shares":614500000,"floatShares":614500000,"hourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.87,"latestTime":"17:06 EDT","volume":386371,"amount":30088660.94355,"timestamp":1791493619894,"change":0.009999999999990905,"changeRate":0.00012841916013857588},"preHourTrading":{"tag":"盘前","latestPrice":77.2,"preClose":77.145,"latestTime":"09:29 EDT","volume":1303551,"amount":100107072.42417,"timestamp":1791466196601,"change":0.05500000000000682,"changeRate":0.000712943158986413},"postHourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.87,"latestTime":"17:06 EDT","volume":386371,"amount":30088660.94355,"timestamp":1791493619894,"change":0.009999999999990905,"changeRate":0.00012841916013857588},"overnightTrading":{"tag":"夜盘","latestPrice":76.62999725341797,"preClose":77.1449966430664,"latestTime":"20261008 04:00 EDT","volume":322684,"amount":24748592,"timestamp":1791446402420,"change":-0.5149993896484375,"changeRate":-0.006675732867437027},"impliedVol":0.1547,"impliedVolPercentile":0.9203},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.009307,"change":2.69,"latestPrice":291.73,"close":291.73,"volume":1287369,"market":"US","high":292.06,"low":286.461,"preClose":289.04,"open":288.6,"turnoverRate":0.005953,"peRate":15.728281,"amplitude":0.019371,"marketValue":69020552399.6,"askSize":5,"bidSize":5,"askPrice":292.41,"bidPrice":291.33,"week52High":413.87,"week52Low":224.61,"changeRate5Day":0.016233,"changeRate20Day":-0.064368,"changeRate60Day":-0.069204,"changeRateWTD":0.004718,"changeRateMTD":0.023291,"changeRateQTD":0.023291,"changeRateYTD":0.009936,"amount":373395155.328369,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":15.728281,"pbRate":2.180951,"volumeRatio":0.875912,"committee":0,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.000129,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.019093,"floatMarketCap":63084784228.090004,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":292,"preClose":291.73,"latestTime":"17:06 EDT","volume":47068,"amount":13731485.58824,"timestamp":1791493565897,"change":0.2699999999999818,"changeRate":0.0009255133171082227},"preHourTrading":{"tag":"盘前","latestPrice":289,"preClose":289.04,"latestTime":"09:27 EDT","volume":530,"amount":153148.6198,"timestamp":1791466041923,"change":-0.040000000000020464,"changeRate":-0.000138389150290688},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":291.73,"latestTime":"17:06 EDT","volume":47068,"amount":13731485.58824,"timestamp":1791493565897,"change":0.2699999999999818,"changeRate":0.0009255133171082227},"overnightTrading":{"tag":"夜盘","latestPrice":289,"preClose":289.0400085449219,"latestTime":"20261008 04:00 EDT","volume":2,"amount":579,"timestamp":1791446402371,"change":-0.040008544921875,"changeRate":-0.00013841870931046894},"impliedVol":0.3722,"impliedVolPercentile":0.6175},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.009174,"change":0.42,"latestPrice":46.2,"close":46.2,"volume":173915,"market":"US","high":46.27,"low":45.88,"preClose":45.78,"open":45.91,"turnoverRate":0.000419,"peRate":28.89322,"amplitude":0.008519,"marketValue":35839403014.8,"askSize":100,"bidSize":100,"askPrice":51.01,"bidPrice":42.17,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.01427,"changeRate20Day":0.037503,"changeRate60Day":0.111913,"changeRateWTD":0.000867,"changeRateMTD":0.015831,"changeRateQTD":0.015831,"changeRateYTD":0.107648,"amount":8029740.814419,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":29.145084,"pbRate":0.097754,"volumeRatio":0.858045,"committee":0,"roa":0.05687,"roe":0.109204,"changeRate5Min":-0.000433,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.125541,"floatMarketCap":19153691587.800003,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":46.9777,"preClose":46.2,"latestTime":"16:52 EDT","volume":144,"amount":6653.577888,"timestamp":1791492743347,"change":0.7776999999999958,"changeRate":0.016833333333333242},"postHourTrading":{"tag":"盘后","latestPrice":46.9777,"preClose":46.2,"latestTime":"16:52 EDT","volume":144,"amount":6653.577888,"timestamp":1791492743347,"change":0.7776999999999958,"changeRate":0.016833333333333242},"overnightTrading":{"tag":"夜盘","latestPrice":45.779998779296875,"preClose":45.779998779296875,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3677,"impliedVolPercentile":0.9801},{"symbol":"MAS","nameCN":"Masco","changeRate":0.009148,"change":0.63,"latestPrice":69.5,"close":69.5,"volume":2629002,"market":"US","high":70.05,"low":67.745,"preClose":68.87,"open":68.47,"turnoverRate":0.013413,"peRate":15.977012,"amplitude":0.033469,"marketValue":13704526385,"askSize":240,"bidSize":204,"askPrice":70.56,"bidPrice":68.49,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":0.017868,"changeRate20Day":0.027499,"changeRate60Day":-0.109431,"changeRateWTD":0.016676,"changeRateMTD":0.031157,"changeRateQTD":0.031157,"changeRateYTD":0.095178,"amount":181893955.528839,"eps":4.35,"lyrEps":3.86,"lyrPeRate":18.005181,"pbRate":-37.546648,"volumeRatio":1.330469,"committee":-0.081081,"roa":0.158574,"roe":58.625,"changeRate5Min":-0.000719,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018129,"floatMarketCap":13622000000,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.5,"latestTime":"16:28 EDT","volume":307455,"amount":21368116.3509,"timestamp":1791491289767,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.77,"preClose":68.87,"latestTime":"08:16 EDT","volume":52,"amount":3525.03996,"timestamp":1791461816465,"change":-0.10000000000000853,"changeRate":-0.0014520110352839919},"postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.5,"latestTime":"16:28 EDT","volume":307455,"amount":21368116.3509,"timestamp":1791491289767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.87000274658203,"preClose":68.87000274658203,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4036,"impliedVolPercentile":0.7171},{"symbol":"ATO","nameCN":"Atmos","changeRate":0.009107,"change":1.45,"latestPrice":160.66,"close":160.66,"volume":1655577,"market":"US","high":160.83,"low":158.37,"preClose":159.21,"open":159.53,"turnoverRate":0.009855,"peRate":19.051778,"amplitude":0.015451,"marketValue":27151540000,"askSize":104,"bidSize":2,"askPrice":162.13,"bidPrice":160.65,"week52High":192.5099,"week52Low":154.72,"changeRate5Day":0.027369,"changeRate20Day":-0.025181,"changeRate60Day":-0.081838,"changeRateWTD":0.022205,"changeRateMTD":0.026975,"changeRateQTD":0.026975,"changeRateYTD":-0.04158,"amount":265426613.419647,"eps":8.432809,"lyrEps":7.46,"lyrPeRate":21.536193,"pbRate":1.779489,"volumeRatio":1.542076,"committee":-0.962264,"roa":0.038929,"roe":0.097922,"changeRate5Min":0.001059,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8706,"divideRate":0.024092,"floatMarketCap":26990880000,"shortable":3,"shares":169000000,"floatShares":168000000,"hourTrading":{"tag":"盘后","latestPrice":160.66,"preClose":160.66,"latestTime":"16:43 EDT","volume":36807,"amount":5913412.62,"timestamp":1791492235115,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.8065,"preClose":159.21,"latestTime":"09:25 EDT","volume":14,"amount":2218.10638,"timestamp":1791465937089,"change":-0.4035000000000082,"changeRate":-0.0025343885434332527},"postHourTrading":{"tag":"盘后","latestPrice":160.66,"preClose":160.66,"latestTime":"16:43 EDT","volume":36807,"amount":5913412.62,"timestamp":1791492235115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.2100067138672,"preClose":159.2100067138672,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.1873,"impliedVolPercentile":0.6215},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.009066,"change":2.46,"latestPrice":273.8,"close":273.8,"volume":2936661,"market":"US","high":278.8982,"low":269.38,"preClose":271.34,"open":271.725,"turnoverRate":0.008819,"peRate":558.238911,"amplitude":0.035078,"marketValue":98314741571.2,"askSize":2,"bidSize":10,"askPrice":274.52,"bidPrice":271.68,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.009622,"changeRate20Day":0.234891,"changeRate60Day":0.035317,"changeRateWTD":-0.012337,"changeRateMTD":-0.000183,"changeRateQTD":-0.000183,"changeRateYTD":1.013383,"amount":803577294.303497,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":892.656288,"pbRate":22.512283,"volumeRatio":1.369938,"committee":0.666667,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91175400000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":274.2187,"preClose":273.8,"latestTime":"17:05 EDT","volume":109055,"amount":29859201.20085,"timestamp":1791493550140,"change":0.4187000000000012,"changeRate":0.0015292184075967902},"preHourTrading":{"tag":"盘前","latestPrice":271.8,"preClose":271.34,"latestTime":"09:29 EDT","volume":172683,"amount":46837908.35388,"timestamp":1791466197093,"change":0.4600000000000364,"changeRate":0.001695290042013844},"postHourTrading":{"tag":"盘后","latestPrice":274.2187,"preClose":273.8,"latestTime":"17:05 EDT","volume":109055,"amount":29859201.20085,"timestamp":1791493550140,"change":0.4187000000000012,"changeRate":0.0015292184075967902},"overnightTrading":{"tag":"夜盘","latestPrice":269.3500061035156,"preClose":271.3399963378906,"latestTime":"20261008 04:00 EDT","volume":323,"amount":87537,"timestamp":1791446402366,"change":-1.989990234375,"changeRate":-0.007333936246895691},"impliedVol":0.6734,"impliedVolPercentile":0.6972},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":0.009048,"change":2.52,"latestPrice":281.03,"close":281.03,"volume":1508230,"market":"US","high":282.4181,"low":275.32,"preClose":278.51,"open":278.98,"turnoverRate":0.005725,"peRate":11.620711,"amplitude":0.025486,"marketValue":74041287920,"askSize":1,"bidSize":10,"askPrice":283,"bidPrice":273,"week52High":312.18,"week52Low":239.51,"changeRate5Day":0.048776,"changeRate20Day":0.000427,"changeRate60Day":-0.056345,"changeRateWTD":0.038813,"changeRateMTD":0.033845,"changeRateQTD":0.033845,"changeRateYTD":0.021073,"amount":422079923.751526,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.670424,"pbRate":1.737243,"volumeRatio":0.924412,"committee":0.818182,"roa":0.044621,"roe":0.167578,"changeRate5Min":0.000463,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.14,"divideRate":0.021848,"floatMarketCap":74041287920,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘后","latestPrice":277.3993,"preClose":281.03,"latestTime":"16:52 EDT","volume":131419,"amount":36932657.91458,"timestamp":1791492777469,"change":-3.6306999999999903,"changeRate":-0.012919261288830341},"preHourTrading":{"tag":"盘前","latestPrice":279.97,"preClose":278.51,"latestTime":"09:29 EDT","volume":43620,"amount":12148827.7896,"timestamp":1791466191156,"change":1.4600000000000364,"changeRate":0.0052421816092780744},"postHourTrading":{"tag":"盘后","latestPrice":277.3993,"preClose":281.03,"latestTime":"16:52 EDT","volume":131419,"amount":36932657.91458,"timestamp":1791492777469,"change":-3.6306999999999903,"changeRate":-0.012919261288830341},"overnightTrading":{"tag":"夜盘","latestPrice":278.510009765625,"preClose":278.510009765625,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3471,"impliedVolPercentile":0.6454},{"symbol":"MMM","nameCN":"3M","changeRate":0.009006,"change":1.46,"latestPrice":163.58,"close":163.58,"volume":2331662,"market":"US","high":164.23,"low":159.925,"preClose":162.12,"open":160.89,"turnoverRate":0.004527,"peRate":29.096857,"amplitude":0.026554,"marketValue":84361872972.86,"askSize":5,"bidSize":5,"askPrice":164.29,"bidPrice":163.02,"week52High":184.895,"week52Low":139.34,"changeRate5Day":0.003435,"changeRate20Day":0.004421,"changeRate60Day":0.019,"changeRateWTD":0.010439,"changeRateMTD":-0.003472,"changeRateQTD":-0.003472,"changeRateYTD":0.021736,"amount":379442234.269684,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.263333,"pbRate":28.57787,"volumeRatio":0.821364,"committee":0,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.000826,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018462,"floatMarketCap":84243700000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":163.41,"preClose":163.58,"latestTime":"16:55 EDT","volume":80465,"amount":13162469.5279,"timestamp":1791492950313,"change":-0.17000000000001592,"changeRate":-0.0010392468516934583},"preHourTrading":{"tag":"盘前","latestPrice":160.6,"preClose":162.12,"latestTime":"09:29 EDT","volume":68265,"amount":11063685.3399,"timestamp":1791466195086,"change":-1.5200000000000102,"changeRate":-0.009375771033802185},"postHourTrading":{"tag":"盘后","latestPrice":163.41,"preClose":163.58,"latestTime":"16:55 EDT","volume":80465,"amount":13162469.5279,"timestamp":1791492950313,"change":-0.17000000000001592,"changeRate":-0.0010392468516934583},"overnightTrading":{"tag":"夜盘","latestPrice":161,"preClose":162.1199951171875,"latestTime":"20261008 04:00 EDT","volume":132,"amount":21305,"timestamp":1791446402358,"change":-1.1199951171875,"changeRate":-0.006908432956575887},"impliedVol":0.3198,"impliedVolPercentile":0.7092},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.009002,"change":1.96,"latestPrice":219.68,"close":219.68,"volume":1687662,"market":"US","high":219.68,"low":214.82,"preClose":217.72,"open":216.02,"turnoverRate":0.004256,"peRate":12.082243,"amplitude":0.022322,"marketValue":87754630468,"askSize":5,"bidSize":5,"askPrice":220.52,"bidPrice":219.05,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.004847,"changeRate20Day":-0.095893,"changeRate60Day":-0.135629,"changeRateWTD":-0.006108,"changeRateMTD":-0.011608,"changeRateQTD":-0.011608,"changeRateYTD":0.05246,"amount":368262418.699677,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.228906,"pbRate":1.509679,"volumeRatio":0.749496,"committee":0,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.002144,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.030954,"floatMarketCap":87103157125.92,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":219.68,"preClose":219.68,"latestTime":"16:54 EDT","volume":233657,"amount":51329706.67261,"timestamp":1791492855187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221,"preClose":217.72,"latestTime":"09:03 EDT","volume":300,"amount":65143.131,"timestamp":1791464610028,"change":3.280000000000001,"changeRate":0.015065221385265485},"postHourTrading":{"tag":"盘后","latestPrice":219.68,"preClose":219.68,"latestTime":"16:54 EDT","volume":233657,"amount":51329706.67261,"timestamp":1791492855187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.72000122070312,"preClose":217.72000122070312,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2986,"impliedVolPercentile":0.7769},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":0.00893,"change":0.48,"latestPrice":54.23,"close":54.23,"volume":47471928,"market":"US","high":54.34,"low":53.47,"preClose":53.75,"open":53.48,"turnoverRate":0.050756,"peRate":6.285699,"amplitude":0.016186,"marketValue":50721071006.21,"askSize":3600,"bidSize":800,"askPrice":54.3,"bidPrice":54.29,"week52High":58.6,"week52Low":47.67,"changeRate5Day":0.014403,"changeRate20Day":-0.046422,"changeRate60Day":-0.041195,"changeRateWTD":0.013834,"changeRateMTD":0.015543,"changeRateQTD":0.015543,"changeRateYTD":-0.009859,"amount":2564705208.841827,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.285699,"pbRate":1.051857,"volumeRatio":1.490597,"committee":-0.384615,"roa":0.009669,"roe":-0.001534,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8277,"divideRate":0.015263,"floatMarketCap":50721071006.21,"shortable":3,"shares":935295427,"floatShares":935295427,"hourTrading":{"tag":"盘后","latestPrice":54.2965,"preClose":54.23,"latestTime":"17:06 EDT","volume":1156574,"amount":62724497.403758,"timestamp":1791493569342,"change":0.06650000000000489,"changeRate":0.001226258528489856},"preHourTrading":{"tag":"盘前","latestPrice":53.48,"preClose":53.75,"latestTime":"09:29 EDT","volume":29573,"amount":1581224.24623,"timestamp":1791466199999,"change":-0.2700000000000031,"changeRate":-0.005023255813953547},"postHourTrading":{"tag":"盘后","latestPrice":54.2965,"preClose":54.23,"latestTime":"17:06 EDT","volume":1156574,"amount":62724497.403758,"timestamp":1791493569342,"change":0.06650000000000489,"changeRate":0.001226258528489856},"overnightTrading":{"tag":"夜盘","latestPrice":53.439998626708984,"preClose":53.75,"latestTime":"20261008 04:00 EDT","volume":6751,"amount":362156,"timestamp":1791446402305,"change":-0.3100013732910156,"changeRate":-0.005767467410065407},"impliedVol":0.2163,"impliedVolPercentile":0.5936},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.008868,"change":0.39,"latestPrice":44.37,"close":44.37,"volume":1279369,"market":"US","high":44.62,"low":43.385,"preClose":43.98,"open":43.53,"turnoverRate":0.022079,"peRate":12.3949,"amplitude":0.028081,"marketValue":2697696000,"askSize":100,"bidSize":500,"askPrice":48.84,"bidPrice":43.16,"week52High":67.57,"week52Low":43.365,"changeRate5Day":-0.046627,"changeRate20Day":-0.070785,"changeRate60Day":-0.213577,"changeRateWTD":-0.030164,"changeRateMTD":-0.04519,"changeRateQTD":-0.04519,"changeRateYTD":-0.213437,"amount":56621116.760849,"eps":3.579698,"lyrEps":6.153622,"lyrPeRate":7.210388,"pbRate":0.709638,"volumeRatio":0.949619,"committee":0.666667,"roa":0.02687,"roe":0.05908,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022538,"floatMarketCap":2570997465,"shortable":3,"shares":60800000,"floatShares":57944500,"hourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.37,"latestTime":"16:43 EDT","volume":16868,"amount":748432.755168,"timestamp":1791492218079,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.98,"latestTime":"08:54 EDT","volume":261,"amount":11304.39024,"timestamp":1791464065462,"change":-0.22999999999999687,"changeRate":-0.005229649840836673},"postHourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.37,"latestTime":"16:43 EDT","volume":16868,"amount":748432.755168,"timestamp":1791492218079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44,"preClose":43.97999954223633,"latestTime":"20261008 04:00 EDT","volume":1,"amount":44,"timestamp":1791446402138,"change":0.020000457763671875,"changeRate":0.00045476257325706367},"impliedVol":0.4031,"impliedVolPercentile":0.3546},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.008855,"change":0.93,"latestPrice":105.96,"close":105.96,"volume":1099553,"market":"US","high":106.485,"low":103.57,"preClose":105.03,"open":103.96,"turnoverRate":0.019281,"peRate":106.505522,"amplitude":0.027754,"marketValue":6244968864.36,"askSize":1,"bidSize":5,"askPrice":106.3,"bidPrice":105.53,"week52High":147.75,"week52Low":48.82,"changeRate5Day":0.017965,"changeRate20Day":0.106516,"changeRate60Day":0.427648,"changeRateWTD":0.012228,"changeRateMTD":0.049421,"changeRateQTD":0.049421,"changeRateYTD":0.393477,"amount":116128289.464188,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":240.818182,"pbRate":5.342649,"volumeRatio":0.870039,"committee":0.666667,"roa":0.051414,"roe":0.060398,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6042766667.88,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.96,"latestTime":"17:04 EDT","volume":10396,"amount":1101538.01652,"timestamp":1791493498074,"change":-0.45999999999999375,"changeRate":-0.004341260853152074},"preHourTrading":{"tag":"盘前","latestPrice":105.3944,"preClose":105.03,"latestTime":"09:17 EDT","volume":1046,"amount":109631.09264,"timestamp":1791465431459,"change":0.3644000000000034,"changeRate":0.0034694849090736303},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.96,"latestTime":"17:04 EDT","volume":10396,"amount":1101538.01652,"timestamp":1791493498074,"change":-0.45999999999999375,"changeRate":-0.004341260853152074},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":105.02999877929688,"latestTime":"20261008 04:00 EDT","volume":27,"amount":2841,"timestamp":1791446402402,"change":-0.029998779296875,"changeRate":-0.0002856210572744313},"impliedVol":0.6594,"impliedVolPercentile":0.4183},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":0.008725,"change":2.13,"latestPrice":246.26,"close":246.26,"volume":1298280,"market":"US","high":246.54,"low":240.67,"preClose":244.13,"open":241.51,"turnoverRate":0.010006,"peRate":29.044881,"amplitude":0.024045,"marketValue":31953437980.1,"askSize":2,"bidSize":2,"askPrice":247.2,"bidPrice":245.56,"week52High":331.09,"week52Low":237.03,"changeRate5Day":0.009345,"changeRate20Day":-0.017318,"changeRate60Day":-0.148213,"changeRateWTD":0.013165,"changeRateMTD":0.006663,"changeRateQTD":0.006663,"changeRateYTD":-0.136596,"amount":317580235.285034,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.342204,"pbRate":3.774905,"volumeRatio":1.09903,"committee":0,"roa":0.060441,"roe":0.132341,"changeRate5Min":0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.008203,"floatMarketCap":31953437980.1,"shortable":3,"shares":129754885,"floatShares":129754885,"hourTrading":{"tag":"盘后","latestPrice":246.26,"preClose":246.26,"latestTime":"16:52 EDT","volume":250035,"amount":61573619.1,"timestamp":1791492762431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.39,"preClose":244.13,"latestTime":"08:56 EDT","volume":13,"amount":3172.94991,"timestamp":1791464186239,"change":-0.7400000000000091,"changeRate":-0.003031171916601848},"postHourTrading":{"tag":"盘后","latestPrice":246.26,"preClose":246.26,"latestTime":"16:52 EDT","volume":250035,"amount":61573619.1,"timestamp":1791492762431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.1300048828125,"preClose":244.1300048828125,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3444,"impliedVolPercentile":0.8884},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.008707,"change":0.8,"latestPrice":92.68,"close":92.68,"volume":4392657,"market":"US","high":93.58,"low":90.38,"preClose":91.88,"open":90.945,"turnoverRate":0.042111,"peRate":7.586682,"amplitude":0.034828,"marketValue":10287480000,"askSize":3,"bidSize":219,"askPrice":92.78,"bidPrice":92.55,"week52High":225.98,"week52Low":90.38,"changeRate5Day":-0.033173,"changeRate20Day":-0.043353,"changeRate60Day":-0.210697,"changeRateWTD":-0.018844,"changeRateMTD":-0.03649,"changeRateQTD":-0.03649,"changeRateYTD":-0.554016,"amount":405769377.956383,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":6.989442,"pbRate":2.147173,"volumeRatio":0.783677,"committee":0.972973,"roa":0.144011,"roe":0.308979,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9667478325.960001,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘后","latestPrice":92.605,"preClose":92.68,"latestTime":"17:07 EDT","volume":68439,"amount":6343636.23243,"timestamp":1791493622965,"change":-0.07500000000000284,"changeRate":-0.000809236081139435},"preHourTrading":{"tag":"盘前","latestPrice":90.65,"preClose":91.88,"latestTime":"09:29 EDT","volume":26750,"amount":2438189.4725,"timestamp":1791466199981,"change":-1.2299999999999898,"changeRate":-0.013387026556377774},"postHourTrading":{"tag":"盘后","latestPrice":92.605,"preClose":92.68,"latestTime":"17:07 EDT","volume":68439,"amount":6343636.23243,"timestamp":1791493622965,"change":-0.07500000000000284,"changeRate":-0.000809236081139435},"overnightTrading":{"tag":"夜盘","latestPrice":91.38999938964844,"preClose":91.87999725341797,"latestTime":"20261008 04:00 EDT","volume":5233,"amount":479991,"timestamp":1791446402391,"change":-0.48999786376953125,"changeRate":-0.005333020008893211},"impliedVol":0.4329,"impliedVolPercentile":0.2351},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.008683,"change":1.92,"latestPrice":223.04,"close":223.04,"volume":2395320,"market":"US","high":224.74867,"low":220,"preClose":221.12,"open":221.11,"turnoverRate":0.003336,"peRate":101.09769,"amplitude":0.021476,"marketValue":160343902080,"askSize":74,"bidSize":76,"askPrice":226.4,"bidPrice":220.34,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.017185,"changeRate20Day":-0.053752,"changeRate60Day":-0.043937,"changeRateWTD":-0.020509,"changeRateMTD":-0.031272,"changeRateQTD":-0.031272,"changeRateYTD":0.201659,"amount":534311732.700806,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":160.460432,"pbRate":3.454619,"volumeRatio":0.940307,"committee":0.013333,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.001656,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013764,"floatMarketCap":160142720000,"shortable":3,"shares":718902000,"floatShares":718000000,"hourTrading":{"tag":"盘后","latestPrice":223.04,"preClose":223.04,"latestTime":"16:35 EDT","volume":58431,"amount":13032459.58896,"timestamp":1791491751972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.6,"preClose":221.12,"latestTime":"09:11 EDT","volume":327,"amount":72319.26768,"timestamp":1791465071259,"change":1.4799999999999898,"changeRate":0.00669319826338635},"postHourTrading":{"tag":"盘后","latestPrice":223.04,"preClose":223.04,"latestTime":"16:35 EDT","volume":58431,"amount":13032459.58896,"timestamp":1791491751972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.75,"preClose":221.1199951171875,"latestTime":"20261008 04:00 EDT","volume":1,"amount":222,"timestamp":1791446401878,"change":0.6300048828125,"changeRate":0.0028491538382976844},"impliedVol":0.2853,"impliedVolPercentile":0.7291},{"symbol":"ARE","nameCN":"Alexandria Real Estate Equities","changeRate":0.008626,"change":0.39,"latestPrice":45.6,"close":45.6,"volume":2973387,"market":"US","high":45.71,"low":44.2,"preClose":45.21,"open":45.02,"turnoverRate":0.017353,"peRate":0,"amplitude":0.0334,"marketValue":7946688288,"askSize":60,"bidSize":60,"askPrice":45.99,"bidPrice":45.01,"week52High":78.75,"week52Low":39.41,"changeRate5Day":-0.030406,"changeRate20Day":-0.079903,"changeRate60Day":-0.063655,"changeRateWTD":-0.037365,"changeRateMTD":-0.039191,"changeRateQTD":-0.039191,"changeRateYTD":-0.068247,"amount":134705306.357323,"eps":-6.042376,"lyrEps":-8.44,"lyrPeRate":0,"pbRate":0.51091,"volumeRatio":1.303285,"committee":0,"roa":0.009275,"roe":-0.040757,"changeRate5Min":-0.000876,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.063158,"floatMarketCap":7813216586.400001,"shortable":3,"shares":174269480,"floatShares":171342469,"hourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.6,"latestTime":"16:42 EDT","volume":29694,"amount":1354037.283942,"timestamp":1791492124862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":45.21,"latestTime":"09:25 EDT","volume":222,"amount":9988.344324,"timestamp":1791465937137,"change":-0.21000000000000085,"changeRate":-0.004644990046449919},"postHourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.6,"latestTime":"16:42 EDT","volume":29694,"amount":1354037.283942,"timestamp":1791492124862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45.209999084472656,"latestTime":"20261008 04:00 EDT","volume":105,"amount":4740,"timestamp":1791446402367,"change":-0.20999908447265625,"changeRate":-0.004644969889963575},"impliedVol":0.4694,"impliedVolPercentile":0.4183},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.008611,"change":2.76,"latestPrice":323.29,"close":323.29,"volume":1148633,"market":"US","high":324.73,"low":318.95,"preClose":320.53,"open":320.02,"turnoverRate":0.005204,"peRate":47.472834,"amplitude":0.018033,"marketValue":72761234753.9,"askSize":2,"bidSize":5,"askPrice":323.6,"bidPrice":322.55,"week52High":358,"week52Low":253.54,"changeRate5Day":0.024886,"changeRate20Day":0.055675,"changeRate60Day":-0.0158,"changeRateWTD":0.012306,"changeRateMTD":0.016252,"changeRateQTD":0.016252,"changeRateYTD":0.125466,"amount":370813736.822418,"eps":6.81,"lyrEps":6.14,"lyrPeRate":52.653094,"pbRate":-11.543905,"volumeRatio":0.919991,"committee":0.428571,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.000526,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001856,"floatMarketCap":71362105787.83,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":323.29,"preClose":323.29,"latestTime":"16:20 EDT","volume":68227,"amount":22057106.83,"timestamp":1791490800040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.1,"preClose":320.53,"latestTime":"08:43 EDT","volume":7,"amount":2229.2298,"timestamp":1791463426552,"change":-3.42999999999995,"changeRate":-0.010701026424983466},"postHourTrading":{"tag":"盘后","latestPrice":323.29,"preClose":323.29,"latestTime":"16:20 EDT","volume":68227,"amount":22057106.83,"timestamp":1791490800040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.6000061035156,"preClose":320.5299987792969,"latestTime":"20261008 04:00 EDT","volume":2,"amount":641,"timestamp":1791446402250,"change":0.07000732421875,"changeRate":0.00021841114555693747},"impliedVol":0.2928,"impliedVolPercentile":0.6175},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":0.008609,"change":0.72,"latestPrice":84.35,"close":84.35,"volume":1669828,"market":"US","high":84.735,"low":83.25,"preClose":83.63,"open":83.27,"turnoverRate":0.002009,"peRate":27.808998,"amplitude":0.017757,"marketValue":74396700000,"askSize":23,"bidSize":2,"askPrice":85.99,"bidPrice":83,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.001421,"changeRate20Day":-0.05054,"changeRate60Day":-0.067647,"changeRateWTD":-0.018501,"changeRateMTD":-0.008813,"changeRateQTD":-0.008813,"changeRateYTD":0.145593,"amount":140816853.093079,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":25.588552,"pbRate":1.595605,"volumeRatio":0.906353,"committee":-0.84,"roa":0.044393,"roe":0.081537,"changeRate5Min":-0.000711,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.011286,"floatMarketCap":70094850000,"shortable":3,"shares":882000000,"floatShares":831000000,"hourTrading":{"tag":"盘后","latestPrice":84.35,"preClose":84.35,"latestTime":"16:15 EDT","volume":8110,"amount":684078.5,"timestamp":1791490500314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.27,"preClose":83.63,"latestTime":"08:05 EDT","volume":201,"amount":16734.26907,"timestamp":1791461114084,"change":0.6400000000000006,"changeRate":0.007652756187970831},"postHourTrading":{"tag":"盘后","latestPrice":84.35,"preClose":84.35,"latestTime":"16:15 EDT","volume":8110,"amount":684078.5,"timestamp":1791490500314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.62999725341797,"preClose":83.62999725341797,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2277,"impliedVolPercentile":0.1873}]}}}