US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,084.98

-9.7476-0.47%

Number of Gainers:604

Number of Losers:399

Number of Flat:19

PE:- -

High:2,094.73

Open:2,094.73

Low:2,075.87

Close:2,094.72

Volume:6.47B

Turnover:789.91B

Market Cap:96.99T

Float Cap:90.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Raymond James US RJF	158.6	+0.86%	+1.35	1.21M	190.59M	30.47B
YPF SA US YPF	49.9	+0.85%	+0.4200	1.18M	59.13M	19.63B
Avantis U.S. Small Cap Value ETF US AVUV	120.13	+0.84%	+1.00	2.50M	299.10M	30.76B
Vanguard Long-Term Treasury ETF US VGLT	50.14	+0.83%	+0.4150	5.49M	274.33M	10.46B
Southern US SO	86.15	+0.83%	+0.7100	5.99M	514.08M	99.07B
Align Technology US ALGN	141.03	+0.83%	+1.16	1.34M	188.44M	10.05B
Veeva US VEEV	284.84	+0.83%	+2.34	921.55K	261.20M	46.27B
MasterCard US MA	574.76	+0.82%	+4.70	3.39M	1.95B	503.50B
Alcoa US AA	42.83	+0.82%	+0.3500	4.27M	182.01M	11.30B
GigaCloud Technology Inc US GCT	56.42	+0.82%	+0.4600	1.02M	57.58M	2.01B
Winnebago US WGO	24.65	+0.82%	+0.2000	910.05K	22.35M	695.31M
ANGLOGOLD ASHANTI PLC US AU	90.78	+0.81%	+0.7300	2.29M	206.77M	45.83B
Las Vegas Sands US LVS	36.1	+0.81%	+0.2900	6.99M	251.12M	23.38B
Eastman Chemical US EMN	63.76	+0.81%	+0.5100	1.88M	119.75M	7.27B
Visa US V	375.1	+0.81%	+3.00	6.41M	2.41B	701.44B
SPDR Portfolio Long Term Treasury ETF US SPTL	23.85	+0.80%	+0.1900	20.39M	484.74M	11.01B
Veralto Corporation US VLTO	96.48	+0.78%	+0.7500	2.46M	235.78M	23.52B
Gold Trust Ishares US IAU	77.66	+0.78%	+0.6000	3.21M	248.60M	61.65B
Blackstone Group LP US BX	112.68	+0.76%	+0.8500	6.46M	724.98M	90.14B
iShares S&P Mid-Cap 400 Value ETF US IJJ	140.2	+0.75%	+1.05	206.07K	28.78M	8.41B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2084.9756,"timestamp":1791489599999,"preClose":2094.7231,"halted":0,"volume":6469795802,"delay":0,"changeRate":-0.004653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.747559,"latestTime":"10-08 16:00:00 EDT","open":2094.7317,"high":2094.7317,"low":2075.8667,"amount":789911409377.875,"amplitude":0.009006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.284623,"peRate":25.441148,"turnoverRate":0.010857,"increases":603,"decrements":399,"flats":13,"marketCap":96994944696932,"floatMarketCap":90805715211750},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2094.7317,"amplitude":0.009006,"preClose":2094.7231,"low":2075.8667,"pbRate":"5.284623","latestPrice":2084.9756,"volume":6469793784,"delay":0,"open":2094.7317,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.6597,"twentyDayClose":2037.9011,"sixtyDayClose":2036.5302,"secType":"PLATE","market":"US","turnoverRate":0.010857,"peRate":25.441148,"marketCap":96994944696932,"floatMarketCap":90805715211750,"timestamp":1791489599999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":604,"down":399,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RJF","nameCN":"Raymond James","changeRate":0.008585,"change":1.35,"latestPrice":158.6,"close":158.6,"volume":1206253,"market":"US","high":159.28,"low":156.3,"preClose":157.25,"open":157.12,"turnoverRate":0.007049,"peRate":13.827375,"amplitude":0.018951,"marketValue":30467060000,"askSize":5,"bidSize":5,"askPrice":159.27,"bidPrice":158.08,"week52High":182.73,"week52Low":138.82,"changeRate5Day":-0.007261,"changeRate20Day":-0.086037,"changeRate60Day":-0.068702,"changeRateWTD":0.002465,"changeRateMTD":0.00367,"changeRateQTD":0.00367,"changeRateYTD":-0.012392,"amount":190593311.728424,"eps":11.47,"lyrEps":10.3,"lyrPeRate":15.398058,"pbRate":2.39917,"volumeRatio":1.121485,"committee":0,"roa":0.025757,"roe":0.184155,"changeRate5Min":0.00218,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013367,"floatMarketCap":27140057048,"shortable":3,"shares":192100000,"floatShares":171122680,"hourTrading":{"tag":"盘后","latestPrice":158.6,"preClose":158.6,"latestTime":"16:42 EDT","volume":30967,"amount":4911366.2,"timestamp":1791492125321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.04,"preClose":157.25,"latestTime":"09:10 EDT","volume":16,"amount":2515.80032,"timestamp":1791465022332,"change":-0.21000000000000796,"changeRate":-0.001335453100159033},"postHourTrading":{"tag":"盘后","latestPrice":158.6,"preClose":158.6,"latestTime":"16:42 EDT","volume":30967,"amount":4911366.2,"timestamp":1791492125321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.25,"preClose":157.25,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2976,"impliedVolPercentile":0.6853},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.008488,"change":0.42,"latestPrice":49.9,"close":49.9,"volume":1179532,"market":"US","high":50.71,"low":49.48,"preClose":49.48,"open":50.19,"turnoverRate":0.007372,"peRate":26.402117,"amplitude":0.024859,"marketValue":19626308720,"askSize":1000,"bidSize":1,"askPrice":50.7,"bidPrice":49.37,"week52High":57.87,"week52Low":23.37,"changeRate5Day":0.012787,"changeRate20Day":-0.109882,"changeRate60Day":-0.007163,"changeRateWTD":0.004631,"changeRateMTD":-0.004588,"changeRateQTD":-0.004588,"changeRateYTD":0.379978,"amount":59126633.245117,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.683516,"volumeRatio":1.204009,"committee":-0.998002,"roa":0.083378,"roe":0.072551,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7984000000,"shortable":3,"shares":393312800,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.9,"latestTime":"16:48 EDT","volume":10854,"amount":541635.407118,"timestamp":1791492482489,"change":0.10000000000000142,"changeRate":0.0020040080160320926},"preHourTrading":{"tag":"盘前","latestPrice":50.37,"preClose":49.48,"latestTime":"09:12 EDT","volume":1254,"amount":63058.40574,"timestamp":1791465123542,"change":0.8900000000000006,"changeRate":0.01798706548100244},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.9,"latestTime":"16:48 EDT","volume":10854,"amount":541635.407118,"timestamp":1791492482489,"change":0.10000000000000142,"changeRate":0.0020040080160320926},"overnightTrading":{"tag":"夜盘","latestPrice":49.5099983215332,"preClose":49.47999954223633,"latestTime":"20261008 04:00 EDT","volume":3,"amount":149,"timestamp":1791446402402,"change":0.029998779296875,"changeRate":0.0006062809129831928},"impliedVol":0.4443,"impliedVolPercentile":0.4104},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":0.008394,"change":1,"latestPrice":120.13,"close":120.13,"volume":2498604,"market":"US","high":120.31,"low":118.7,"preClose":119.13,"open":118.92,"turnoverRate":0.009757,"peRate":0,"amplitude":0.013515,"marketValue":30762890400,"askSize":100,"bidSize":1,"askPrice":131.29,"bidPrice":118.52,"week52High":129.05,"week52Low":93.87,"changeRate5Day":0.008648,"changeRate20Day":-0.029488,"changeRate60Day":-0.036416,"changeRateWTD":0.000833,"changeRateMTD":0.020039,"changeRateQTD":0.020039,"changeRateYTD":0.177976,"amount":299097092.987457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.504447,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.513,"divideRate":0.012595,"floatMarketCap":30762890400,"shortable":3,"shares":256080000,"floatShares":256080000,"hourTrading":{"tag":"盘后","latestPrice":120.34,"preClose":120.13,"latestTime":"16:49 EDT","volume":244,"amount":29470.94708,"timestamp":1791492592082,"change":0.21000000000000796,"changeRate":0.0017481062182636141},"preHourTrading":{"tag":"盘前","latestPrice":119.38,"preClose":119.13,"latestTime":"09:23 EDT","volume":307,"amount":36590.99844,"timestamp":1791465801036,"change":0.25,"changeRate":0.002098547804918996},"postHourTrading":{"tag":"盘后","latestPrice":120.34,"preClose":120.13,"latestTime":"16:49 EDT","volume":244,"amount":29470.94708,"timestamp":1791492592082,"change":0.21000000000000796,"changeRate":0.0017481062182636141},"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":119.12999725341797,"latestTime":"20261008 04:00 EDT","volume":862,"amount":102887,"timestamp":1791446402123,"change":-0.12999725341796875,"changeRate":-0.0010912218283815917},"impliedVol":0.1787,"impliedVolPercentile":0.5458},{"symbol":"VGLT","nameCN":"Vanguard Long-Term Treasury ETF","changeRate":0.008346,"change":0.415,"latestPrice":50.14,"close":50.14,"volume":5488832,"market":"US","high":50.16,"low":49.67,"preClose":49.725,"open":49.73,"turnoverRate":0.026313,"peRate":0,"amplitude":0.009854,"marketValue":10459014069.68,"askSize":2,"bidSize":500,"askPrice":50.22,"bidPrice":49.9,"week52High":58.44,"week52Low":49.295,"changeRate5Day":0.001398,"changeRate20Day":-0.033539,"changeRate60Day":-0.070965,"changeRateWTD":0.004407,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.101434,"amount":274331737.094482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.082131,"committee":0.992032,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.526,"divideRate":0.050379,"floatMarketCap":10459014069.68,"shortable":3,"shares":208596212,"floatShares":208596212,"hourTrading":{"tag":"盘后","latestPrice":50.11,"preClose":50.14,"latestTime":"16:44 EDT","volume":2528,"amount":126740.648,"timestamp":1791492247532,"change":-0.030000000000001137,"changeRate":-0.000598324690865599},"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":49.725,"latestTime":"09:26 EDT","volume":18481,"amount":914570.35586,"timestamp":1791465972594,"change":-0.02499999999999858,"changeRate":-0.000502765208647533},"postHourTrading":{"tag":"盘后","latestPrice":50.11,"preClose":50.14,"latestTime":"16:44 EDT","volume":2528,"amount":126740.648,"timestamp":1791492247532,"change":-0.030000000000001137,"changeRate":-0.000598324690865599},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.724998474121094,"latestTime":"20261008 04:00 EDT","volume":1907,"amount":94735,"timestamp":1791446402373,"change":0.07500076293945312,"changeRate":0.0015083110154037827},"impliedVol":0.1019,"impliedVolPercentile":0.7729},{"symbol":"SO","nameCN":"Southern","changeRate":0.00831,"change":0.71,"latestPrice":86.15,"close":86.15,"volume":5985512,"market":"US","high":86.23,"low":84.945,"preClose":85.44,"open":85.32,"turnoverRate":0.005338,"peRate":20.742453,"amplitude":0.01504,"marketValue":99072500000,"askSize":200,"bidSize":100,"askPrice":86.28,"bidPrice":85.05,"week52High":100.835,"week52Low":81.69,"changeRate5Day":0.032107,"changeRate20Day":-0.018234,"changeRate60Day":-0.089323,"changeRateWTD":0.029025,"changeRateMTD":0.039329,"changeRateQTD":0.039329,"changeRateYTD":-0.012041,"amount":514084205.568604,"eps":4.153318,"lyrEps":3.92,"lyrPeRate":21.977041,"pbRate":2.503728,"volumeRatio":0.897607,"committee":-0.333333,"roa":0.032713,"roe":0.114828,"changeRate5Min":-0.000232,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9791,"divideRate":0.03458,"floatMarketCap":96605094649.25,"shortable":3,"shares":1150000000,"floatShares":1121359195,"hourTrading":{"tag":"盘后","latestPrice":85.05,"preClose":86.15,"latestTime":"16:49 EDT","volume":568230,"amount":48952951.9947,"timestamp":1791492553000,"change":-1.1000000000000085,"changeRate":-0.01276842716192697},"preHourTrading":{"tag":"盘前","latestPrice":85.44,"preClose":85.44,"latestTime":"09:25 EDT","volume":13997,"amount":1197522.99293,"timestamp":1791465940964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.05,"preClose":86.15,"latestTime":"16:49 EDT","volume":568230,"amount":48952951.9947,"timestamp":1791492553000,"change":-1.1000000000000085,"changeRate":-0.01276842716192697},"overnightTrading":{"tag":"夜盘","latestPrice":85.41999816894531,"preClose":85.44000244140625,"latestTime":"20261008 04:00 EDT","volume":81,"amount":6919,"timestamp":1791446402235,"change":-0.0200042724609375,"changeRate":-0.00023413239570839426},"impliedVol":0.221,"impliedVolPercentile":0.6454},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.008293,"change":1.16,"latestPrice":141.03,"close":141.03,"volume":1344509,"market":"US","high":141.115,"low":138.05,"preClose":139.87,"open":138.59,"turnoverRate":0.019593,"peRate":24.499317,"amplitude":0.021913,"marketValue":10052919075.96,"askSize":10,"bidSize":11,"askPrice":142.33,"bidPrice":138.02,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.029688,"changeRate20Day":-0.064291,"changeRate60Day":-0.221946,"changeRateWTD":-0.018853,"changeRateMTD":-0.029721,"changeRateQTD":-0.029721,"changeRateYTD":-0.09683,"amount":188440970.250824,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":25.061361,"pbRate":2.375199,"volumeRatio":1.477327,"committee":0.047619,"roa":0.07556,"roe":0.10155,"changeRate5Min":0.003165,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9677684926.89,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":141.03,"preClose":141.03,"latestTime":"16:15 EDT","volume":48049,"amount":6769776.88631,"timestamp":1791490500147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.44,"preClose":139.87,"latestTime":"09:25 EDT","volume":92,"amount":13115.26884,"timestamp":1791465900074,"change":0.5699999999999932,"changeRate":0.004075212697504777},"postHourTrading":{"tag":"盘后","latestPrice":141.03,"preClose":141.03,"latestTime":"16:15 EDT","volume":48049,"amount":6769776.88631,"timestamp":1791490500147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.17999267578125,"preClose":139.8699951171875,"latestTime":"20261008 04:00 EDT","volume":196,"amount":27278,"timestamp":1791446402367,"change":-0.69000244140625,"changeRate":-0.004933169839808346},"impliedVol":0.5925,"impliedVolPercentile":0.8367},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.008283,"change":2.34,"latestPrice":284.84,"close":284.84,"volume":921547,"market":"US","high":285.245,"low":279.0201,"preClose":282.5,"open":282.13,"turnoverRate":0.006236,"peRate":46.696061,"amplitude":0.022035,"marketValue":46270347008.44,"askSize":1,"bidSize":1,"askPrice":284.9,"bidPrice":282.53,"week52High":308.355,"week52Low":148.05,"changeRate5Day":0.010322,"changeRate20Day":0.091425,"changeRate60Day":0.470749,"changeRateWTD":0.04211,"changeRateMTD":-0.002137,"changeRateQTD":-0.002137,"changeRateYTD":0.275993,"amount":261198390.461304,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.360294,"pbRate":6.226289,"volumeRatio":0.813574,"committee":0,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42092645727.03999,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":284.74,"preClose":284.84,"latestTime":"17:06 EDT","volume":27313,"amount":7779876.43576,"timestamp":1791493574770,"change":-0.0999999999999659,"changeRate":-0.00035107428731907705},"preHourTrading":{"tag":"盘前","latestPrice":282.76,"preClose":282.5,"latestTime":"09:22 EDT","volume":682,"amount":192392.6774,"timestamp":1791465745503,"change":0.2599999999999909,"changeRate":0.0009203539823008528},"postHourTrading":{"tag":"盘后","latestPrice":284.74,"preClose":284.84,"latestTime":"17:06 EDT","volume":27313,"amount":7779876.43576,"timestamp":1791493574770,"change":-0.0999999999999659,"changeRate":-0.00035107428731907705},"overnightTrading":{"tag":"夜盘","latestPrice":282.5,"preClose":282.5,"latestTime":"20261008 04:00 EDT","volume":27,"amount":7629,"timestamp":1791446402161,"change":0,"changeRate":0},"impliedVol":0.4414,"impliedVolPercentile":0.4263},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.008245,"change":4.7,"latestPrice":574.76,"close":574.76,"volume":3390959,"market":"US","high":581.59,"low":568.49,"preClose":570.06,"open":568.49,"turnoverRate":0.003907,"peRate":31.609111,"amplitude":0.02298,"marketValue":503495473114.4,"askSize":1,"bidSize":1,"askPrice":581.5,"bidPrice":571,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.045018,"changeRate20Day":0.016609,"changeRate60Day":0.073896,"changeRateWTD":0.040742,"changeRateMTD":0.042233,"changeRateQTD":0.042233,"changeRateYTD":0.006797,"amount":1953465374.412659,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.751324,"pbRate":89.733643,"volumeRatio":1.424457,"committee":0,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005863,"floatMarketCap":498891680000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":580.74,"preClose":574.76,"latestTime":"17:06 EDT","volume":126156,"amount":72509334.2508,"timestamp":1791493568185,"change":5.980000000000018,"changeRate":0.010404342682163021},"preHourTrading":{"tag":"盘前","latestPrice":568.13,"preClose":570.06,"latestTime":"09:29 EDT","volume":689,"amount":391550.19774,"timestamp":1791466194186,"change":-1.92999999999995,"changeRate":-0.0033856085324350947},"postHourTrading":{"tag":"盘后","latestPrice":580.74,"preClose":574.76,"latestTime":"17:06 EDT","volume":126156,"amount":72509334.2508,"timestamp":1791493568185,"change":5.980000000000018,"changeRate":0.010404342682163021},"overnightTrading":{"tag":"夜盘","latestPrice":568.8099975585938,"preClose":570.0599975585938,"latestTime":"20261008 04:00 EDT","volume":406,"amount":230997,"timestamp":1791446402298,"change":-1.25,"changeRate":-0.002192751649569164},"impliedVol":0.2724,"impliedVolPercentile":0.6454},{"symbol":"AA","nameCN":"Alcoa","changeRate":0.008239,"change":0.35,"latestPrice":42.83,"close":42.83,"volume":4267707,"market":"US","high":42.98,"low":41.835,"preClose":42.48,"open":42.01,"turnoverRate":0.016247,"peRate":8.878673,"amplitude":0.026954,"marketValue":11300256149.86,"askSize":82,"bidSize":8,"askPrice":43,"bidPrice":42.79,"week52High":84.38,"week52Low":35.01,"changeRate5Day":0.018307,"changeRate20Day":-0.113251,"changeRate60Day":-0.118361,"changeRateWTD":0.020977,"changeRateMTD":0.019762,"changeRateQTD":0.019762,"changeRateYTD":-0.194016,"amount":182011409.698048,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":9.800915,"pbRate":1.533278,"volumeRatio":1.051882,"committee":-0.822222,"roa":0.064927,"roe":0.18227,"changeRate5Min":-0.00105,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.009344,"floatMarketCap":11250266387.25,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘后","latestPrice":42.9495,"preClose":42.83,"latestTime":"16:55 EDT","volume":62556,"amount":2679271.60332,"timestamp":1791492953407,"change":0.11950000000000216,"changeRate":0.0027901003969180984},"preHourTrading":{"tag":"盘前","latestPrice":41.7885,"preClose":42.48,"latestTime":"09:11 EDT","volume":7276,"amount":305109.89224,"timestamp":1791465104291,"change":-0.6914999999999978,"changeRate":-0.01627824858757057},"postHourTrading":{"tag":"盘后","latestPrice":42.9495,"preClose":42.83,"latestTime":"16:55 EDT","volume":62556,"amount":2679271.60332,"timestamp":1791492953407,"change":0.11950000000000216,"changeRate":0.0027901003969180984},"overnightTrading":{"tag":"夜盘","latestPrice":42.310001373291016,"preClose":42.47999954223633,"latestTime":"20261008 04:00 EDT","volume":4840,"amount":207140,"timestamp":1791446402364,"change":-0.1699981689453125,"changeRate":-0.004001840178371223},"impliedVol":0.5272,"impliedVolPercentile":0.2072},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.00822,"change":0.46,"latestPrice":56.42,"close":56.42,"volume":1020985,"market":"US","high":57.33,"low":54.89,"preClose":55.96,"open":55.37,"turnoverRate":0.038081,"peRate":13.405883,"amplitude":0.043603,"marketValue":2014769484,"askSize":89,"bidSize":217,"askPrice":56.75,"bidPrice":56.4,"week52High":57.33,"week52Low":25.39,"changeRate5Day":0.060726,"changeRate20Day":0.089189,"changeRate60Day":0.506944,"changeRateWTD":0.049674,"changeRateMTD":0.091718,"changeRateQTD":0.091718,"changeRateYTD":0.436354,"amount":57577581.013412,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":15.715882,"pbRate":3.772814,"volumeRatio":1.62565,"committee":0.418301,"roa":0.090735,"roe":0.323435,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1512670978,"shortable":3,"shares":35710200,"floatShares":26810900,"hourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.42,"latestTime":"16:52 EDT","volume":25707,"amount":1450484.904231,"timestamp":1791492762485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.96,"latestTime":"09:28 EDT","volume":2603,"amount":145017.78937,"timestamp":1791466080042,"change":-0.46000000000000085,"changeRate":-0.008220157255182289},"postHourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.42,"latestTime":"16:52 EDT","volume":25707,"amount":1450484.904231,"timestamp":1791492762485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.790000915527344,"preClose":55.959999084472656,"latestTime":"20261008 04:00 EDT","volume":440,"amount":24715,"timestamp":1791446402326,"change":-0.1699981689453125,"changeRate":-0.0030378515319254584},"impliedVol":0.6778,"impliedVolPercentile":0.4462},{"symbol":"WGO","nameCN":"Winnebago","changeRate":0.00818,"change":0.2,"latestPrice":24.65,"close":24.65,"volume":910052,"market":"US","high":24.775,"low":24.13,"preClose":24.45,"open":24.17,"turnoverRate":0.035463,"peRate":18.103834,"amplitude":0.02638,"marketValue":695307948.35,"askSize":5,"bidSize":5,"askPrice":24.96,"bidPrice":24.36,"week52High":50.16,"week52Low":24.13,"changeRate5Day":-0.065226,"changeRate20Day":-0.125576,"changeRate60Day":-0.191803,"changeRateWTD":-0.062738,"changeRateMTD":-0.065226,"changeRateQTD":-0.065226,"changeRateYTD":-0.391658,"amount":22345960.886787,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":27.047875,"pbRate":0.563276,"volumeRatio":1.18658,"committee":0,"roa":0.020587,"roe":0.031424,"changeRate5Min":0.003256,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.056389,"floatMarketCap":632575695,"shortable":3,"shares":28207219,"floatShares":25662300,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.65,"latestTime":"16:43 EDT","volume":9887,"amount":243714.55,"timestamp":1791492208255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.45,"preClose":24.45,"latestTime":"07:00 EDT","volume":1,"amount":24.45,"timestamp":1791457214808,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.65,"latestTime":"16:43 EDT","volume":9887,"amount":243714.55,"timestamp":1791492208255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":24.450000762939453,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.5623,"impliedVolPercentile":0.5697},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":0.008107,"change":0.73,"latestPrice":90.78,"close":90.78,"volume":2285540,"market":"US","high":91.33,"low":89.475,"preClose":90.05,"open":89.61,"turnoverRate":0.004657,"peRate":12.170885,"amplitude":0.0206,"marketValue":45833681349.3,"askSize":15,"bidSize":5,"askPrice":92.55,"bidPrice":88.01,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.036306,"changeRate20Day":-0.126107,"changeRate60Day":0.147081,"changeRateWTD":-0.043616,"changeRateMTD":-0.033741,"changeRateQTD":-0.033741,"changeRateYTD":0.064493,"amount":206770871.051178,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":17.491329,"pbRate":5.11708,"volumeRatio":1.254218,"committee":-0.5,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.00011,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.049791,"floatMarketCap":44549961278.520004,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":90.78,"preClose":90.78,"latestTime":"17:05 EDT","volume":23737,"amount":2154846.75896,"timestamp":1791493548055,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.58,"preClose":90.05,"latestTime":"09:29 EDT","volume":28045,"amount":2494591.952675,"timestamp":1791466179357,"change":-0.46999999999999886,"changeRate":-0.005219322598556345},"postHourTrading":{"tag":"盘后","latestPrice":90.78,"preClose":90.78,"latestTime":"17:05 EDT","volume":23737,"amount":2154846.75896,"timestamp":1791493548055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.87000274658203,"preClose":90.05000305175781,"latestTime":"20261008 04:00 EDT","volume":3941,"amount":352076,"timestamp":1791446402392,"change":-1.1800003051757812,"changeRate":-0.013103834149761833},"impliedVol":0.4922,"impliedVolPercentile":0.0199},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.008098,"change":0.29,"latestPrice":36.1,"close":36.1,"volume":6994711,"market":"US","high":36.12,"low":35.28,"preClose":35.81,"open":35.5,"turnoverRate":0.024037,"peRate":14.00161,"amplitude":0.023457,"marketValue":23382013320,"askSize":5,"bidSize":1,"askPrice":36.1,"bidPrice":35.98,"week52High":70.4545,"week52Low":35.28,"changeRate5Day":-0.016081,"changeRate20Day":-0.152582,"changeRate60Day":-0.194017,"changeRateWTD":-0.003588,"changeRateMTD":-0.045226,"changeRateQTD":-0.045226,"changeRateYTD":-0.445383,"amount":251121956.011364,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":15.331965,"pbRate":40.244429,"volumeRatio":1.194278,"committee":-0.666667,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.002499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.031856,"floatMarketCap":10505100000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.1,"latestTime":"17:06 EDT","volume":78783,"amount":2844051.725145,"timestamp":1791493573111,"change":-0.020000000000003126,"changeRate":-0.0005540166204987015},"preHourTrading":{"tag":"盘前","latestPrice":35.76,"preClose":35.81,"latestTime":"09:29 EDT","volume":859,"amount":30732.07363,"timestamp":1791466183852,"change":-0.05000000000000426,"changeRate":-0.0013962580284837827},"postHourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":36.1,"latestTime":"17:06 EDT","volume":78783,"amount":2844051.725145,"timestamp":1791493573111,"change":-0.020000000000003126,"changeRate":-0.0005540166204987015},"overnightTrading":{"tag":"夜盘","latestPrice":35.79999923706055,"preClose":35.810001373291016,"latestTime":"20261008 04:00 EDT","volume":262,"amount":9432,"timestamp":1791446402365,"change":-0.01000213623046875,"changeRate":-0.0002793112495641754},"impliedVol":0.416,"impliedVolPercentile":0.6853},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":0.008063,"change":0.51,"latestPrice":63.76,"close":63.76,"volume":1883647,"market":"US","high":64.18,"low":62.7601,"preClose":63.25,"open":64.18,"turnoverRate":0.016559,"peRate":16.638683,"amplitude":0.022449,"marketValue":7273090448,"askSize":5,"bidSize":5,"askPrice":64.23,"bidPrice":63.35,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.004528,"changeRate20Day":-0.067564,"changeRate60Day":-0.06028,"changeRateWTD":-0.017111,"changeRateMTD":-0.016656,"changeRateQTD":-0.016656,"changeRateYTD":-0.001097,"amount":119749072.680916,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":15.55122,"pbRate":1.193092,"volumeRatio":1.277471,"committee":0,"roa":0.035489,"roe":0.073338,"changeRate5Min":0.002516,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3506,"divideRate":0.05255,"floatMarketCap":7253056545.92,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":63.76,"preClose":63.76,"latestTime":"16:48 EDT","volume":129021,"amount":8226375.734475,"timestamp":1791492480414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.25,"preClose":63.25,"latestTime":"09:15 EDT","volume":483,"amount":30588.899565,"timestamp":1791465324667,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.76,"preClose":63.76,"latestTime":"16:48 EDT","volume":129021,"amount":8226375.734475,"timestamp":1791492480414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.25,"preClose":63.25,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3806,"impliedVolPercentile":0.2669},{"symbol":"V","nameCN":"Visa","changeRate":0.008062,"change":3,"latestPrice":375.1,"close":375.1,"volume":6405875,"market":"US","high":379.99,"low":370.3748,"preClose":372.1,"open":371.4,"turnoverRate":0.003763,"peRate":31.871864,"amplitude":0.02584,"marketValue":701437000000,"askSize":10,"bidSize":10,"askPrice":377,"bidPrice":375.3,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.042379,"changeRate20Day":0.021486,"changeRate60Day":0.056203,"changeRateWTD":0.040038,"changeRateMTD":0.043887,"changeRateQTD":0.043887,"changeRateYTD":0.069545,"amount":2409048270.053864,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.662621,"pbRate":20.235316,"volumeRatio":1.469632,"committee":0,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007145,"floatMarketCap":638611557640.1001,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":375.65,"preClose":375.1,"latestTime":"17:06 EDT","volume":191000,"amount":71644317.74,"timestamp":1791493612898,"change":0.5499999999999545,"changeRate":0.0014662756598239257},"preHourTrading":{"tag":"盘前","latestPrice":371.39,"preClose":372.1,"latestTime":"09:29 EDT","volume":6006,"amount":2221335.07596,"timestamp":1791466199999,"change":-0.7100000000000364,"changeRate":-0.0019080892233271603},"postHourTrading":{"tag":"盘后","latestPrice":375.65,"preClose":375.1,"latestTime":"17:06 EDT","volume":191000,"amount":71644317.74,"timestamp":1791493612898,"change":0.5499999999999545,"changeRate":0.0014662756598239257},"overnightTrading":{"tag":"夜盘","latestPrice":370.3999938964844,"preClose":372.1000061035156,"latestTime":"20261008 04:00 EDT","volume":873,"amount":324182,"timestamp":1791446402310,"change":-1.70001220703125,"changeRate":-0.004568697068385208},"impliedVol":0.2527,"impliedVolPercentile":0.5657},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":0.00803,"change":0.19,"latestPrice":23.85,"close":23.85,"volume":20386661,"market":"US","high":23.87,"low":23.635,"preClose":23.66,"open":23.66,"turnoverRate":0.044156,"peRate":0,"amplitude":0.009932,"marketValue":11011545000,"askSize":4,"bidSize":1,"askPrice":23.93,"bidPrice":23.55,"week52High":27.7,"week52Low":23.46,"changeRate5Day":0.001259,"changeRate20Day":-0.034413,"changeRate60Day":-0.070538,"changeRateWTD":0.004211,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.09898,"amount":484737146.90942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.109406,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0955,"divideRate":0.045933,"floatMarketCap":11011545000,"shortable":3,"shares":461700000,"floatShares":461700000,"hourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.85,"latestTime":"16:29 EDT","volume":16768,"amount":399687.531136,"timestamp":1791491357069,"change":0.00999999999999801,"changeRate":0.0004192872117399585},"preHourTrading":{"tag":"盘前","latestPrice":23.65,"preClose":23.66,"latestTime":"09:26 EDT","volume":6355,"amount":149628.80546,"timestamp":1791465973794,"change":-0.010000000000001563,"changeRate":-0.000422654268808181},"postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.85,"latestTime":"16:29 EDT","volume":16768,"amount":399687.531136,"timestamp":1791491357069,"change":0.00999999999999801,"changeRate":0.0004192872117399585},"overnightTrading":{"tag":"夜盘","latestPrice":23.65999984741211,"preClose":23.65999984741211,"latestTime":"20261008 04:00 EDT","volume":16,"amount":379,"timestamp":1791446402020,"change":0,"changeRate":0},"impliedVol":0.137,"impliedVolPercentile":0.8287},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":0.007835,"change":0.75,"latestPrice":96.48,"close":96.48,"volume":2457051,"market":"US","high":96.565,"low":94.18,"preClose":95.73,"open":95.6,"turnoverRate":0.010095,"peRate":24.304741,"amplitude":0.024914,"marketValue":23521181829.12,"askSize":25,"bidSize":21,"askPrice":100,"bidPrice":94.6,"week52High":105.75,"week52Low":80.03,"changeRate5Day":0.019873,"changeRate20Day":0.032424,"changeRate60Day":0.06022,"changeRateWTD":0.019011,"changeRateMTD":0.022901,"changeRateQTD":0.022901,"changeRateYTD":-0.033073,"amount":235784647.861794,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":25.659574,"pbRate":7.594828,"volumeRatio":1.433877,"committee":-0.086957,"roa":0.103073,"roe":0.343115,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005182,"floatMarketCap":23483294519.04,"shortable":3,"shares":243793344,"floatShares":243400648,"hourTrading":{"tag":"盘后","latestPrice":96.48,"preClose":96.48,"latestTime":"16:17 EDT","volume":492478,"amount":47514277.44,"timestamp":1791490661886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.73,"preClose":95.73,"latestTime":"07:41 EDT","volume":5,"amount":474.85,"timestamp":1791459718363,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.48,"preClose":96.48,"latestTime":"16:17 EDT","volume":492478,"amount":47514277.44,"timestamp":1791490661886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.7300033569336,"preClose":95.7300033569336,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.3194,"impliedVolPercentile":0.8845},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.007786,"change":0.6,"latestPrice":77.66,"close":77.66,"volume":3206927,"market":"US","high":77.88,"low":77.13,"preClose":77.06,"open":77.465,"turnoverRate":0.00404,"peRate":7.719682,"amplitude":0.009733,"marketValue":61650391000,"askSize":10,"bidSize":1,"askPrice":77.76,"bidPrice":77.57,"week52High":104.4,"week52Low":73.7428,"changeRate5Day":-0.010322,"changeRate20Day":-0.04442,"changeRate60Day":0.018091,"changeRateWTD":-0.00372,"changeRateMTD":-0.005634,"changeRateQTD":-0.005634,"changeRateYTD":-0.043243,"amount":248603147.829666,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.429912,"pbRate":1.025921,"volumeRatio":0.870747,"committee":-0.818182,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61650391000,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘后","latestPrice":77.7509,"preClose":77.66,"latestTime":"17:06 EDT","volume":290160,"amount":22533816.8952,"timestamp":1791493598516,"change":0.09090000000000487,"changeRate":0.0011704867370590378},"preHourTrading":{"tag":"盘前","latestPrice":77.47,"preClose":77.06,"latestTime":"09:29 EDT","volume":26725,"amount":2070295.954,"timestamp":1791466199999,"change":0.4099999999999966,"changeRate":0.005320529457565489},"postHourTrading":{"tag":"盘后","latestPrice":77.7509,"preClose":77.66,"latestTime":"17:06 EDT","volume":290160,"amount":22533816.8952,"timestamp":1791493598516,"change":0.09090000000000487,"changeRate":0.0011704867370590378},"overnightTrading":{"tag":"夜盘","latestPrice":77.4000015258789,"preClose":77.05999755859375,"latestTime":"20261008 04:00 EDT","volume":15414,"amount":1194500,"timestamp":1791446402419,"change":0.34000396728515625,"changeRate":0.004412198002298521},"impliedVol":0.2393,"impliedVolPercentile":0.4024},{"symbol":"BX","nameCN":"Blackstone Group LP","changeRate":0.007601,"change":0.85,"latestPrice":112.68,"close":112.68,"volume":6458736,"market":"US","high":112.9,"low":110.26,"preClose":111.83,"open":110.72,"turnoverRate":0.008669,"peRate":25.224892,"amplitude":0.023607,"marketValue":90144000000,"askSize":1,"bidSize":8,"askPrice":115.64,"bidPrice":112.5,"week52High":166.39,"week52Low":101.73,"changeRate5Day":0.00392,"changeRate20Day":-0.101507,"changeRate60Day":-0.113105,"changeRateWTD":0.008322,"changeRateMTD":0.005264,"changeRateQTD":0.005264,"changeRateYTD":-0.268976,"amount":724978431.678955,"eps":4.467016,"lyrEps":3.870694,"lyrPeRate":29.111059,"pbRate":9.999841,"volumeRatio":1.301567,"committee":0.777778,"roa":0.143298,"roe":0.313737,"changeRate5Min":-0.000266,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.159412,"divideRate":0.045788,"floatMarketCap":83946600000,"shortable":3,"shares":800000000,"floatShares":745000000,"hourTrading":{"tag":"盘后","latestPrice":112.69,"preClose":112.68,"latestTime":"17:05 EDT","volume":80224,"amount":9040612.313984,"timestamp":1791493520763,"change":0.009999999999990905,"changeRate":0.00008874689385863423},"preHourTrading":{"tag":"盘前","latestPrice":110.84,"preClose":111.83,"latestTime":"09:27 EDT","volume":2364,"amount":261772.17372,"timestamp":1791466050116,"change":-0.9899999999999949,"changeRate":-0.008852722882947285},"postHourTrading":{"tag":"盘后","latestPrice":112.69,"preClose":112.68,"latestTime":"17:05 EDT","volume":80224,"amount":9040612.313984,"timestamp":1791493520763,"change":0.009999999999990905,"changeRate":0.00008874689385863423},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111.83000183105469,"latestTime":"20261008 04:00 EDT","volume":415,"amount":46288,"timestamp":1791446402321,"change":-0.8300018310546875,"changeRate":-0.007421996042784645},"impliedVol":0.4265,"impliedVolPercentile":0.6335},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":0.007546,"change":1.05,"latestPrice":140.2,"close":140.2,"volume":206072,"market":"US","high":140.4401,"low":138.6463,"preClose":139.15,"open":138.75,"turnoverRate":0.003435,"peRate":10.453642,"amplitude":0.012891,"marketValue":8412000000,"askSize":100,"bidSize":100,"askPrice":153.71,"bidPrice":127.2,"week52High":151.81,"week52Low":123.89,"changeRate5Day":0.008198,"changeRate20Day":-0.026862,"changeRate60Day":-0.047295,"changeRateWTD":-0.002277,"changeRateMTD":0.018081,"changeRateQTD":0.018081,"changeRateYTD":0.065431,"amount":28782204.783447,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":9.060048,"pbRate":1.053929,"volumeRatio":0.587805,"committee":0,"roa":0.011384,"roe":0.1191,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3516,"divideRate":0.016773,"floatMarketCap":8411999999.999999,"shortable":3,"shares":60000000,"floatShares":60000000,"hourTrading":{"tag":"盘后","latestPrice":140.2,"preClose":140.2,"latestTime":"16:15 EDT","volume":13,"amount":1822.6,"timestamp":1791490500344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.15,"preClose":139.15,"latestTime":"08:47 EDT","volume":6,"amount":834.9,"timestamp":1791463628096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.2,"preClose":140.2,"latestTime":"16:15 EDT","volume":13,"amount":1822.6,"timestamp":1791490500344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.14999389648438,"preClose":139.14999389648438,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.0988,"impliedVolPercentile":0.3625}]}}}