US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

423.36

+8.101.95%

Post-market: 423.09-0.2662-0.06%19:59 EDT

Volume:14.53M

Turnover:6.14B

Market Cap:152.20B

PE:3.81

High:424.89

Open:420.53

Low:419.42

Close:415.26

52wk High:509.70

52wk Low:306.43

Shares:359.50M

Float Shares:359.50M

Volume Ratio:1.24

T/O Rate:4.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:20.09%

ROA:-0.31%

PB:1.17

PE(LYR):3.81

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.63%

Sequoia Capital Holdings+0.35%

Geography Tension Concept+0.30%

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace

Why an Announcement from the Treasury Sparked a Rally in Gold and Bitcoin This Week

Four Projects Underway as Tai'an Accelerates Highway Maintenance Work During Peak Construction Season

Precious Metals and Oil Prices Surge in Tandem

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":423.36,"timestamp":1787342400000,"preClose":415.26,"halted":0,"volume":14528985,"hourTrading":{"tag":"盘后","latestPrice":423.0938,"preClose":423.36,"latestTime":"19:59 EDT","volume":304787,"amount":128875884.5124,"timestamp":1787356797702,"change":-0.2662,"changeRate":-0.000629,"amplitude":0.003543},"delay":0,"changeRate":0.019505851755526712,"floatShares":359500000,"shares":359500000,"eps":111.13432,"marketStatus":"Market Closed","change":8.1,"latestTime":"08-21 16:00:00 EDT","open":420.53,"high":424.89,"low":419.42,"amount":6137860374.1164,"amplitude":0.013172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":415.26,"sharesOutstanding":384400000,"nav":420.275,"aum":154240992702.79,"bidAskSpread":0.000093,"preHourTrading":{"tag":"盘前","latestPrice":420.38,"preClose":415.26,"latestTime":"09:29 EDT","volume":261379,"amount":109827422.72203,"timestamp":1787318999999,"change":5.12,"changeRate":0.01233,"amplitude":0.016881},"postHourTrading":{"tag":"盘后","latestPrice":423.0938,"preClose":423.36,"latestTime":"19:59 EDT","volume":304787,"amount":128875884.5124,"timestamp":1787356797702,"change":-0.2662,"changeRate":-0.000629,"amplitude":0.003543},"volumeRatio":1.2439964203310887,"optionData":{"bulkOrders":[{"symbol":"GLD","call":true,"expireDate":1799989200000,"strike":"450.0","timestamp":1787326475247,"price":18.94,"volume":20000,"amount":37880000,"type":"+"},{"symbol":"GLD","call":true,"expireDate":1805428800000,"strike":"510.0","timestamp":1787329086684,"price":10.65,"volume":3000,"amount":3195000,"type":"-"}]},"impliedVol":0.2734,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":359500000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":1.2439964203310887,"shares":359500000,"dividePrice":0,"high":424.89,"amplitude":0.013172,"preClose":415.26,"low":419.42,"week52Low":306.43,"pbRate":"1.17","week52High":509.7,"institutionHeld":0.3817,"latestPrice":423.36,"eps":111.13432,"divideRate":0,"volume":14528985,"delay":0,"ttmEps":111.13432,"open":420.53,"prevYearClose":396.31,"prevWeekClose":401.48,"prevMonthClose":371.54,"prevQuarterClose":368.38,"fiveDayClose":401.48,"twentyDayClose":371.9,"sixtyDayClose":408.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106379915","title":"ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=1106379915","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106379915?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:08","pubTimestamp":1787443733,"startTime":"0","endTime":"0","summary":"Market OverviewFor the week of Aug 17–Aug 21, 2026, the Dow Jones Industrial Average fell 0.85%, the S&P 500 declined 1.43%, and the Nasdaq Composite dropped 2.05%.ETF market breadth tilted risk-on,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","QETH","PSQ","GDXY","BK4585","QDEC","02823","COIX","GLL","TETH","MSTK","IWM","ETTY","UYM","BITB","FXI","BTGD","ASHR","UGL","QQQM","YGLD","QLD","BK4614","HXC","PHYS","BEGS","BITY","09086","BK4550","US30Y.BOND","SLV","SGOL","MSII","BPI","ETHE","ETHI","JDST","SGXZ51526630.SGD","DZZ","RWM","FXP","MCHI","AGQ","AMLX","SBIT","EZBC","07568","ETCO","GOAU","QMAR","GBTC","MSTC","BK4007","XPP","IAU","BTCZ","US3Y.BOND","SOXS","ASHS","PPI","BK4601","HODL","02840","STCE","MSTW","ZSL","CBXA","OUNZ","FLTR","TNA","XME","SMST","COIG","BETH","02822","ERX","BITX","ARKY","US2Y.BOND","YBTC","GDXD","TMF","XBI","BK4535","BAR","NJAN","US10Y.BOND","MSTP","MSTU","QID","BTFX","QBF","BRRR","07522","MAXI","07399","EMLC","CBTA","IBB","SQQQ","CONI","FETH","ETHW","MRNY","YINN","CBXO","GDX.AU","NCIQ","CHAU","COIW","US5Y.BOND","82843","DGZ","CBOA","BK4581","NOCT","BTCC","TWM","03455","03034","IGLD","COIO","DULL","BK4588","02834","CBTY","DRAG","URTY","07266","BAGY","MSOO","UWM","COIA","BK4582","EBND.AU","ESK","IMST","ETU","ETHV","XLV","82823","02843","CONL","MSST","QQQ","CBOJ","IBIT","SOXL","YXI","CEF","CWEB","NJUL","EBND","BFAP","SETH","VTWO","FLCH","AETH","FIAT","GDXJ","USG","BK4504","CONX","BTCW","GDXU","BITU","BTF","BITO","ETHT","GLDM","LEMB","MSTY","US12M.BOND","07261","COII","GPIQ","SGXZ99366536.SGD","BTCL","ETQ","BK4593","FEMB","MSDD","IAUM","AAAU","USSX","03086","BCCC","JNUG","BTRN","MNRS","GLD","US7Y.BOND","DUST","ETHD","SIVR","CRPT","MRNX","BK4570","TZA","FGDL","BTCI","MST","TLTW","METHmain","FDN","WNTR","ETH","CBOO","ETHA","1OZmain","MSTZ","BGLD","ETHU","82822","GOLY","QQQX","SHNY","DFII","CONY","FBTC","BITI","BETE","GBUG","NUGT","DEFI","NAPR","IAUI","09834","CBTO","DBC","MTYY","YANG","EZET","ICOI","TQQY","CQQQ","ARKB","XBTY","COYY","GLTR","SGDM","CBXJ","GDXW","BK4207","LABU","PICK","KGLD","07799","SGXZ81514606.USD","KWEB","YETH","GDX","GLDY","MOO","TLT","CBOY","EETH","TQQQ","BTC","MSTX","CBTJ","RING","DGP","BTCO","CBXY","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661921997","title":"Why an Announcement from the Treasury Sparked a Rally in Gold and Bitcoin This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2661921997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661921997?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:00","pubTimestamp":1787403600,"startTime":"0","endTime":"0","summary":"Cryptocurrencies and precious metals shot higher, while the U.S. dollar weakened, after the Treasury Department said it planned to double its bond buybacksGold and bitcoin rallied this past week after","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","WGMI","BTF","BTGD","BTCZ","MSBT","FBTC","STCE","OOQB","NGHT","BITW","BTCO","BITB","DAPP","GBTC","09042","GLD","BND","YBTC","BTFX","HODL","BRRR","LFGY","YBIT","00280","BITU","GDLC","BITQ","BTCI","SBIT","O87.SI","BETE","MAXI","MBTmain","BKCH","BTC.USD.CC","BITX","09439","BTYB","IBIT","BEGS","BTC.USD.HKCC","BETH","BNDW","BITC","09008","CBTJ","MNRS","BTCL","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162628447","title":"Four Projects Underway as Tai'an Accelerates Highway Maintenance Work During Peak Construction Season","url":"https://stock-news.laohu8.com/highlight/detail?id=1162628447","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162628447?lang=en_us&edition=fundamental","pubTime":"2026-08-22 13:00","pubTimestamp":1787374837,"startTime":"0","endTime":"0","summary":"The current period marks the optimal window for road construction, and Tai'an's highway departments are pushing forward with maintenance projects on ordinary national and provincial highways to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGDM","DGZ","SGOL","UGL","GLDY","IGLD","SGUmain","DZZ","BTGD","DBC","GCmain","GLL","02840","GLDM","BK4588","BEGS","SGCmain","UYM","IAU","DULL","FAAR","USG","GDXW","AAAU","GDXY","QOmain","IAUM","NUGT","SHNY","1OZmain","IAUI","PICK","BK4504","JNUG","GBUG","BK4585","GLTR","PHYS","GOAU","KGLD","159934","GDXJ","159831","CEF","BK4535","PALL","DUST","BAR","FGDL","GOLY","XME","YGLD","518880","BK4207","OUNZ","GDX","GDXU","GLD","RING","BGLD","JDST","GDXD","DGP","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180645654","title":"Precious Metals and Oil Prices Surge in Tandem","url":"https://stock-news.laohu8.com/highlight/detail?id=1180645654","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180645654?lang=en_us&edition=fundamental","pubTime":"2026-08-22 11:05","pubTimestamp":1787367935,"startTime":"0","endTime":"0","summary":"Global markets witnessed a broad rally in commodities on Friday, with gold, silver, and oil prices all climbing higher amid renewed geopolitical tensions and shifting macroeconomic sentiment.Oil...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","DBO","BGLD","AGQ","PYZ","ZSL","ERX","BK4585","XLEX","IAU","DGZ","UAE","BK4588","UYM","GOLY","DIG","PXJ","SHNY","GDXW","GOAU","SLJY","BNO","SPXT","CEF","VGFPF","BK4504","BK4570","GDXY","VOOV","GDXJ","DGP","GLDM","OIH","SILJ","IEO","IXC","WEEI","DZZ","SGDM","FGDL","AAAU","UGL","VDE","PEJ","GUSH","SLVR","BK4547","PALL","XLBI","RING","PHYS","UGLD","TPOR","WTIU","IAUI","MGCmain","KSLV","XES","IAUM","GLTR","DBE","IGLD","EPU","OILU","BWET","DUST","PXE","DBC","DULL","02840","OUNZ","UGA","DRIP","OILT","SIL","GBUG","YGLD","BK4535","FGLD","GDX","KGLD","USE","NANR","GLL","GDXD","SIVR","SLVP","SDOG","SLV","SGDJ","JNUG","SGOL","GDXU","GDE","GLD","USL","BAR","FTXN","NUGT","BEGS","BK4207","PSLV","USG","GLDY","CERY","DRLL","DUG","USOI","OILK","JDST","CMDT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006324},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003536},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.002968},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}