US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,066.10

+10.740.52%

Number of Gainers:714

Number of Losers:289

Number of Flat:21

PE:- -

High:2,071.45

Open:2,055.47

Low:2,055.47

Close:2,055.36

Volume:5.04B

Turnover:662.90B

Market Cap:96.21T

Float Cap:90.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

T-Mobile US US TMUS	183.04	+1.00%	+1.82	4.11M	753.10M	196.34B
Franklin Resources US BEN	34.31	+1.00%	+0.3400	6.24M	213.86M	17.43B
iShares MSCI EAFE Value ETF US EFV	82.23	+0.99%	+0.8100	2.58M	211.72M	31.81B
Fox Corporation Class B US FOX	61.05	+0.99%	+0.6000	564.51K	34.53M	25.64B
Rhythm Pharmaceuticals Inc. US RYTM	110	+0.99%	+1.08	523.14K	57.65M	7.57B
iShares Russell Mid-Cap Growth ETF US IWP	143.66	+0.99%	+1.41	722.47K	103.47M	20.63B
iShares ESG Aware MSCI EAFE ETF US ESGD	107.31	+0.99%	+1.05	191.58K	20.54M	12.27B
MARA Holdings US MARA	11.26	+0.99%	+0.1100	104.10M	1.20B	4.35B
Pepsi US PEP	143.48	+0.99%	+1.40	6.63M	949.37M	196.19B
ConAgra US CAG	16.43	+0.98%	+0.1600	10.02M	164.07M	7.86B
ProShares UltraPro QQQ US TQQQ	71.17	+0.98%	+0.6900	47.65M	3.38B	35.70B
JPMorgan BetaBuilders Canada ETF US BBCA	107.53	+0.98%	+1.04	110.96K	11.92M	11.45B
SPDR Dow Jones Industrial Average ETF Trust US DIA	532.22	+0.98%	+5.15	3.04M	1.61B	45.77B
Pentair PLC US PNR	64.4	+0.97%	+0.6200	2.44M	157.71M	10.28B
JPMorgan BetaBuilders Japan ETF US BBJP	76.87	+0.97%	+0.7400	607.85K	46.70M	18.97B
iShares MSCI Japan ETF US EWJ	95.18	+0.97%	+0.9100	2.04M	194.16M	22.44B
Trimble Navigation US TRMB	60.25	+0.96%	+0.5700	2.76M	166.21M	13.98B
Old Dominion Freight Lines US ODFL	206.47	+0.95%	+1.95	1.20M	247.35M	42.94B
VanEck Morningstar Wide Moat ETF US MOAT	114.42	+0.95%	+1.08	480.33K	54.83M	12.44B
Bio-Rad Laboratories US BIO	380.03	+0.95%	+3.57	341.18K	129.81M	10.17B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BK4585?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.010043,"change":1.82,"latestPrice":183.04,"close":183.04,"volume":4105703,"market":"US","high":185.835,"low":181.71,"preClose":181.22,"open":182.54,"turnoverRate":0.008448,"peRate":19.187881,"amplitude":0.022762,"marketValue":196341812043.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.25,"week52Low":165.66,"changeRate5Day":0.002355,"changeRate20Day":0.016381,"changeRate60Day":-0.040721,"changeRateWTD":0.002355,"changeRateMTD":0.059811,"changeRateQTD":0.091278,"changeRateYTD":-0.098503,"amount":753096854.848007,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.873757,"pbRate":3.489591,"volumeRatio":0.985816,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.939,"divideRate":0.02152,"floatMarketCap":88957440000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":183.04,"latestTime":"19:48 EDT","volume":203441,"amount":37236954.1578,"timestamp":1787356089270,"change":0.020000000000010232,"changeRate":0.00010926573426579017},"preHourTrading":{"tag":"盘前","latestPrice":182.46,"preClose":181.22,"latestTime":"09:29 EDT","volume":3101,"amount":564969.0193,"timestamp":1787318999092,"change":1.240000000000009,"changeRate":0.006842511864032718},"postHourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":183.04,"latestTime":"19:48 EDT","volume":203441,"amount":37236954.1578,"timestamp":1787356089270,"change":0.020000000000010232,"changeRate":0.00010926573426579017},"overnightTrading":{"tag":"夜盘","latestPrice":181.25,"preClose":181.22000122070312,"latestTime":"20260821 04:00 EDT","volume":383,"amount":69298,"timestamp":1787299202137,"change":0.029998779296875,"changeRate":0.000165537904727968},"impliedVol":0.3046,"impliedVolPercentile":0.4064},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":0.010009,"change":0.34,"latestPrice":34.31,"close":34.31,"volume":6235058,"market":"US","high":34.7161,"low":34.16,"preClose":33.97,"open":34.31,"turnoverRate":0.021264,"peRate":23.329772,"amplitude":0.01637,"marketValue":17429480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.28,"week52Low":21.105,"changeRate5Day":0.01329,"changeRate20Day":0.056017,"changeRate60Day":0.08336,"changeRateWTD":0.01329,"changeRateMTD":0.01329,"changeRateQTD":0.031259,"changeRateYTD":0.436166,"amount":213856490.858635,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":37.583196,"pbRate":1.484851,"volumeRatio":2.105401,"roa":0.026384,"roe":0.078874,"changeRate5Min":0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3103,"divideRate":0.03819,"floatMarketCap":10060650792.95,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘后","latestPrice":34.31,"preClose":34.31,"latestTime":"19:54 EDT","volume":3077949,"amount":105604456.41,"timestamp":1787356488033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.06,"preClose":33.97,"latestTime":"09:17 EDT","volume":292768,"amount":9945330.42384,"timestamp":1787318245788,"change":0.09000000000000341,"changeRate":0.002649396526346877},"postHourTrading":{"tag":"盘后","latestPrice":34.31,"preClose":34.31,"latestTime":"19:54 EDT","volume":3077949,"amount":105604456.41,"timestamp":1787356488033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.970001220703125,"preClose":33.970001220703125,"latestTime":"20260821 04:00 EDT","volume":2,"amount":68,"timestamp":1787299201987,"change":0,"changeRate":0},"impliedVol":0.277,"impliedVolPercentile":0.2072},{"symbol":"EFV","nameCN":"iShares MSCI EAFE Value ETF","changeRate":0.009948,"change":0.81,"latestPrice":82.23,"close":82.23,"volume":2575094,"market":"US","high":82.315,"low":82.02,"preClose":81.42,"open":82.06,"turnoverRate":0.006657,"peRate":0,"amplitude":0.003623,"marketValue":31806564082.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.46,"week52Low":66,"changeRate5Day":0.003172,"changeRate20Day":0.040228,"changeRate60Day":0.039833,"changeRateWTD":0.003172,"changeRateMTD":0.016691,"changeRateQTD":0.0742,"changeRateYTD":0.151519,"amount":211718102.144104,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.305337,"roa":0,"roe":0,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6558,"divideRate":0.044458,"floatMarketCap":31806564082.230003,"shortable":3,"shares":386800001,"floatShares":386800001,"hourTrading":{"tag":"盘后","latestPrice":82.23,"preClose":82.23,"latestTime":"19:33 EDT","volume":70,"amount":5765.41,"timestamp":1787355206692,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.78,"preClose":81.42,"latestTime":"09:07 EDT","volume":270,"amount":21918.0762,"timestamp":1787317670450,"change":1.3599999999999994,"changeRate":0.016703512650454427},"postHourTrading":{"tag":"盘后","latestPrice":82.23,"preClose":82.23,"latestTime":"19:33 EDT","volume":70,"amount":5765.41,"timestamp":1787355206692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.2300033569336,"preClose":82.2300033569336,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1118,"impliedVolPercentile":0.3984},{"symbol":"FOX","nameCN":"Fox Corporation Class B","changeRate":0.009926,"change":0.6,"latestPrice":61.05,"close":61.05,"volume":564513,"market":"US","high":61.67,"low":60.4701,"preClose":60.45,"open":60.84,"turnoverRate":0.001716,"peRate":15.967221,"amplitude":0.019849,"marketValue":25641000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.175,"week52Low":44.0803,"changeRate5Day":-0.005862,"changeRate20Day":0.23558,"changeRate60Day":0.041453,"changeRateWTD":-0.005862,"changeRateMTD":0.175395,"changeRateQTD":0.303373,"changeRateYTD":-0.059757,"amount":34532469.413109,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":15.898438,"pbRate":2.205108,"volumeRatio":0.57845,"roa":0.095014,"roe":0.14291,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009173,"floatMarketCap":20085450000,"shortable":3,"shares":420000000,"floatShares":329000000,"hourTrading":{"tag":"盘后","latestPrice":61.05,"preClose":61.05,"latestTime":"19:30 EDT","volume":25168,"amount":1536505.32,"timestamp":1787355006316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.84,"preClose":60.45,"latestTime":"09:29 EDT","volume":428,"amount":25998.185044,"timestamp":1787318999984,"change":0.39000000000000057,"changeRate":0.006451612903225815},"postHourTrading":{"tag":"盘后","latestPrice":61.05,"preClose":61.05,"latestTime":"19:30 EDT","volume":25168,"amount":1536505.32,"timestamp":1787355006316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.04999923706055,"preClose":61.04999923706055,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3146,"impliedVolPercentile":0.4701},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.009916,"change":1.08,"latestPrice":110,"close":110,"volume":523138,"market":"US","high":112.59,"low":106.58,"preClose":108.92,"open":109.38,"turnoverRate":0.008,"peRate":0,"amplitude":0.055178,"marketValue":7573729020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.047454,"changeRate20Day":0.077375,"changeRate60Day":0.203238,"changeRateWTD":-0.047454,"changeRateMTD":0.108312,"changeRateQTD":-0.009277,"changeRateYTD":0.027653,"amount":57647056.04866,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":73.543488,"volumeRatio":1.075328,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7193348360,"shortable":3,"shares":68852082,"floatShares":65394076,"hourTrading":{"tag":"盘后","latestPrice":110,"preClose":110,"latestTime":"19:30 EDT","volume":11717,"amount":1288869,"timestamp":1787355005789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.05,"preClose":108.92,"latestTime":"09:19 EDT","volume":349,"amount":38376.68216,"timestamp":1787318389193,"change":0.12999999999999545,"changeRate":0.0011935365405802006},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":110,"latestTime":"19:30 EDT","volume":11717,"amount":1288869,"timestamp":1787355005789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":110,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.401,"impliedVolPercentile":0.0239},{"symbol":"IWP","nameCN":"iShares Russell Mid-Cap Growth ETF","changeRate":0.009912,"change":1.41,"latestPrice":143.66,"close":143.66,"volume":722472,"market":"US","high":143.95,"low":142.56,"preClose":142.25,"open":143.38,"turnoverRate":0.005031,"peRate":10.482054,"amplitude":0.009772,"marketValue":20629576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.29,"week52Low":122.94,"changeRate5Day":-0.02438,"changeRate20Day":0.050684,"changeRate60Day":0.02111,"changeRateWTD":-0.02438,"changeRateMTD":0.048307,"changeRateQTD":-0.018783,"changeRateYTD":0.049073,"amount":103466675.144897,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.107696,"volumeRatio":1.216511,"roa":0.002475,"roe":0.083534,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4979,"divideRate":0.003466,"floatMarketCap":20629576000,"shortable":3,"shares":143600000,"floatShares":143600000,"hourTrading":{"tag":"盘后","latestPrice":143.66,"preClose":143.66,"latestTime":"19:30 EDT","volume":22,"amount":3159.64,"timestamp":1787355004353,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.85,"preClose":142.25,"latestTime":"08:55 EDT","volume":29831,"amount":4247723.79314,"timestamp":1787316947451,"change":2.5999999999999943,"changeRate":0.0182776801405975},"postHourTrading":{"tag":"盘后","latestPrice":143.66,"preClose":143.66,"latestTime":"19:30 EDT","volume":22,"amount":3159.64,"timestamp":1787355004353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.66000366210938,"preClose":143.66000366210938,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1589,"impliedVolPercentile":0.1633},{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":0.009881,"change":1.05,"latestPrice":107.31,"close":107.31,"volume":191584,"market":"US","high":107.3482,"low":107.03,"preClose":106.26,"open":107.14,"turnoverRate":0.001676,"peRate":0,"amplitude":0.002995,"marketValue":12265533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":89.42,"changeRate5Day":-0.003806,"changeRate20Day":0.046212,"changeRate60Day":0.036311,"changeRateWTD":-0.003806,"changeRateMTD":0.024928,"changeRateQTD":0.04377,"changeRateYTD":0.12851,"amount":20539545.064209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.463612,"roa":0,"roe":0,"changeRate5Min":0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4216,"divideRate":0.031885,"floatMarketCap":12265533000,"shortable":3,"shares":114300000,"floatShares":114300000,"hourTrading":{"tag":"盘后","latestPrice":107.31,"preClose":107.31,"latestTime":"19:30 EDT","volume":6772,"amount":726703.04,"timestamp":1787355005968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.27,"preClose":106.26,"latestTime":"09:24 EDT","volume":18,"amount":1917.70002,"timestamp":1787318675407,"change":1.009999999999991,"changeRate":0.009504987765857245},"postHourTrading":{"tag":"盘后","latestPrice":107.31,"preClose":107.31,"latestTime":"19:30 EDT","volume":6772,"amount":726703.04,"timestamp":1787355005968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.30999755859375,"preClose":107.30999755859375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.009865,"change":0.11,"latestPrice":11.26,"close":11.26,"volume":104100344,"market":"US","high":12.47,"low":11.02,"preClose":11.15,"open":11.7,"turnoverRate":0.276156,"peRate":0,"amplitude":0.130045,"marketValue":4349730084.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.223913,"changeRate20Day":-0.070957,"changeRate60Day":-0.214236,"changeRateWTD":0.223913,"changeRateMTD":-0.0053,"changeRateQTD":-0.189345,"changeRateYTD":0.253898,"amount":1195830781.156372,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.61944,"volumeRatio":1.840385,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4244592784.34,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.3399,"preClose":11.26,"latestTime":"19:59 EDT","volume":3010584,"amount":33915169.631698,"timestamp":1787356793280,"change":0.0799000000000003,"changeRate":0.007095914742451181},"preHourTrading":{"tag":"盘前","latestPrice":11.75,"preClose":11.15,"latestTime":"09:29 EDT","volume":2081980,"amount":24444818.6572,"timestamp":1787318999999,"change":0.5999999999999996,"changeRate":0.05381165919282508},"postHourTrading":{"tag":"盘后","latestPrice":11.3399,"preClose":11.26,"latestTime":"19:59 EDT","volume":3010584,"amount":33915169.631698,"timestamp":1787356793280,"change":0.0799000000000003,"changeRate":0.007095914742451181},"overnightTrading":{"tag":"夜盘","latestPrice":11.630000114440918,"preClose":11.149999618530273,"latestTime":"20260821 04:00 EDT","volume":316919,"amount":3627481,"timestamp":1787299202167,"change":0.48000049591064453,"changeRate":0.04304937330337912},"impliedVol":0.9485,"impliedVolPercentile":0.3705},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.009854,"change":1.4,"latestPrice":143.48,"close":143.48,"volume":6633913,"market":"US","high":143.56,"low":141.64,"preClose":142.08,"open":142.665,"turnoverRate":0.004859,"peRate":18.802256,"amplitude":0.013514,"marketValue":196185960704.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.019106,"changeRate20Day":0.050059,"changeRate60Day":-0.028834,"changeRateWTD":0.019106,"changeRateMTD":0.028088,"changeRateQTD":0.059675,"changeRateYTD":-0.000279,"amount":949372308.92096,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.913333,"pbRate":8.877996,"volumeRatio":1.133908,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.040058,"floatMarketCap":195903014988,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.48,"latestTime":"19:59 EDT","volume":864391,"amount":124017649.6737,"timestamp":1787356781876,"change":-0.09999999999999432,"changeRate":-0.0006969612489545185},"preHourTrading":{"tag":"盘前","latestPrice":142.85,"preClose":142.08,"latestTime":"09:29 EDT","volume":21169,"amount":3018454.26298,"timestamp":1787318999999,"change":0.7699999999999818,"changeRate":0.005419481981981854},"postHourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.48,"latestTime":"19:59 EDT","volume":864391,"amount":124017649.6737,"timestamp":1787356781876,"change":-0.09999999999999432,"changeRate":-0.0006969612489545185},"overnightTrading":{"tag":"夜盘","latestPrice":141.92999267578125,"preClose":142.0800018310547,"latestTime":"20260821 04:00 EDT","volume":1065,"amount":151272,"timestamp":1787299202149,"change":-0.1500091552734375,"changeRate":-0.001055807667090343},"impliedVol":0.2281,"impliedVolPercentile":0.1195},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.009834,"change":0.16,"latestPrice":16.43,"close":16.43,"volume":10018623,"market":"US","high":16.45,"low":16.04,"preClose":16.27,"open":16.22,"turnoverRate":0.021063,"peRate":0,"amplitude":0.0252,"marketValue":7859317461.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.051857,"changeRate20Day":0.11239,"changeRate60Day":0.232558,"changeRateWTD":0.051857,"changeRateMTD":0.132323,"changeRateQTD":0.220654,"changeRateYTD":-0.050838,"amount":164071920.423111,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.236208,"volumeRatio":0.941732,"roa":0.044038,"roe":-0.250642,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.074559,"floatMarketCap":7814984096.889999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.43,"latestTime":"19:54 EDT","volume":145558,"amount":2391165.8431,"timestamp":1787356449831,"change":-0.00999999999999801,"changeRate":-0.0006086427267192946},"preHourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":16.27,"latestTime":"09:29 EDT","volume":3184,"amount":51777.81,"timestamp":1787318995392,"change":-0.03999999999999915,"changeRate":-0.002458512599877022},"postHourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.43,"latestTime":"19:54 EDT","volume":145558,"amount":2391165.8431,"timestamp":1787356449831,"change":-0.00999999999999801,"changeRate":-0.0006086427267192946},"overnightTrading":{"tag":"夜盘","latestPrice":16.290000915527344,"preClose":16.270000457763672,"latestTime":"20260821 04:00 EDT","volume":653,"amount":10637,"timestamp":1787299202085,"change":0.020000457763671875,"changeRate":0.0012292844007959517},"impliedVol":0.332,"impliedVolPercentile":0.3586},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.00979,"change":0.69,"latestPrice":71.17,"close":71.17,"volume":47654273,"market":"US","high":71.83,"low":69.91,"preClose":70.48,"open":71.7,"turnoverRate":0.095005,"peRate":0,"amplitude":0.027242,"marketValue":35698872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":-0.073187,"changeRate20Day":0.112031,"changeRate60Day":-0.128566,"changeRateWTD":-0.073187,"changeRateMTD":0.101362,"changeRateQTD":-0.121358,"changeRateYTD":0.349962,"amount":3383383576.936035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020105,"roa":0,"roe":0,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3735,"divideRate":0.005248,"floatMarketCap":35698872000,"shortable":3,"shares":501600000,"floatShares":501600000,"hourTrading":{"tag":"盘后","latestPrice":71.3493,"preClose":71.17,"latestTime":"19:59 EDT","volume":874138,"amount":62166819.32596,"timestamp":1787356799571,"change":0.1792999999999978,"changeRate":0.002519319938176167},"preHourTrading":{"tag":"盘前","latestPrice":71.65,"preClose":70.48,"latestTime":"09:29 EDT","volume":2202322,"amount":157930118.31506,"timestamp":1787318999999,"change":1.1700000000000017,"changeRate":0.016600454029511942},"postHourTrading":{"tag":"盘后","latestPrice":71.3493,"preClose":71.17,"latestTime":"19:59 EDT","volume":874138,"amount":62166819.32596,"timestamp":1787356799571,"change":0.1792999999999978,"changeRate":0.002519319938176167},"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":70.4800033569336,"latestTime":"20260821 04:00 EDT","volume":827398,"amount":58682602,"timestamp":1787299202167,"change":1.0199966430664062,"changeRate":0.014472142373501494},"impliedVol":0.6609,"impliedVolPercentile":0.4064},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.009766,"change":1.04,"latestPrice":107.53,"close":107.53,"volume":110962,"market":"US","high":107.835,"low":107.13,"preClose":106.49,"open":107.27,"turnoverRate":0.001042,"peRate":0,"amplitude":0.00662,"marketValue":11451830157.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.835,"week52Low":82.46,"changeRate5Day":0.001863,"changeRate20Day":0.055147,"changeRate60Day":0.074763,"changeRateWTD":0.001863,"changeRateMTD":0.049995,"changeRateQTD":0.081791,"changeRateYTD":0.156237,"amount":11923032.489655,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.76309,"roa":0,"roe":0,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7677,"divideRate":0.016439,"floatMarketCap":11451830157.960001,"shortable":3,"shares":106498932,"floatShares":106498932,"hourTrading":{"tag":"盘后","latestPrice":113.51,"preClose":107.53,"latestTime":"19:30 EDT","volume":2461,"amount":265225.7399,"timestamp":1787355006065,"change":5.980000000000004,"changeRate":0.055612387240770056},"preHourTrading":{"tag":"盘前","latestPrice":106.49,"preClose":106.49,"latestTime":"04:00 EDT","volume":1,"amount":106.49,"timestamp":1787299202965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.51,"preClose":107.53,"latestTime":"19:30 EDT","volume":2461,"amount":265225.7399,"timestamp":1787355006065,"change":5.980000000000004,"changeRate":0.055612387240770056},"overnightTrading":{"tag":"夜盘","latestPrice":107.52999877929688,"preClose":107.52999877929688,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0182,"impliedVolPercentile":0.012},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":0.009765,"change":5.147,"latestPrice":532.22,"close":532.22,"volume":3036554,"market":"US","high":532.91,"low":529.43,"preClose":527.073,"open":530.03,"turnoverRate":0.035312,"peRate":16.792771,"amplitude":0.006603,"marketValue":45767123674.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.75,"week52Low":450.155,"changeRate5Day":-0.008532,"changeRate20Day":0.025946,"changeRate60Day":0.049992,"changeRateWTD":-0.008532,"changeRateMTD":0.015067,"changeRateQTD":0.018817,"changeRateYTD":0.107477,"amount":1614020563.264282,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.313653,"pbRate":1.068235,"volumeRatio":1.046068,"roa":0.009904,"roe":0.214966,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9104,"divideRate":0.012984,"floatMarketCap":45767123674.740005,"shortable":3,"shares":85992867,"floatShares":85992867,"hourTrading":{"tag":"盘后","latestPrice":532.33,"preClose":532.22,"latestTime":"19:55 EDT","volume":106436,"amount":56645553.8986,"timestamp":1787356509086,"change":0.11000000000001364,"changeRate":0.00020668144752172718},"preHourTrading":{"tag":"盘前","latestPrice":529.94,"preClose":527.073,"latestTime":"09:29 EDT","volume":14597,"amount":7732212.77862,"timestamp":1787318999999,"change":2.8670000000000755,"changeRate":0.005439474228427704},"postHourTrading":{"tag":"盘后","latestPrice":532.33,"preClose":532.22,"latestTime":"19:55 EDT","volume":106436,"amount":56645553.8986,"timestamp":1787356509086,"change":0.11000000000001364,"changeRate":0.00020668144752172718},"overnightTrading":{"tag":"夜盘","latestPrice":528.530029296875,"preClose":527.510009765625,"latestTime":"20260821 04:00 EDT","volume":3454,"amount":1823740,"timestamp":1787299202148,"change":1.02001953125,"changeRate":0.0019336496225032757},"impliedVol":0.1383,"impliedVolPercentile":0.0797},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.009721,"change":0.62,"latestPrice":64.4,"close":64.4,"volume":2443638,"market":"US","high":65.68,"low":63.65,"preClose":63.78,"open":64.74,"turnoverRate":0.015453,"peRate":16.179937,"amplitude":0.031828,"marketValue":10280687200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.026602,"changeRate20Day":0.024173,"changeRate60Day":-0.111111,"changeRateWTD":-0.026602,"changeRateMTD":-0.015892,"changeRateQTD":-0.159927,"changeRateYTD":-0.381602,"amount":157713386.861572,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":16.279148,"pbRate":2.742028,"volumeRatio":1.055578,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.016149,"floatMarketCap":10183853363.6,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":64.6,"preClose":64.4,"latestTime":"19:30 EDT","volume":212177,"amount":13664273.52,"timestamp":1787355003356,"change":0.19999999999998863,"changeRate":0.0031055900621116245},"preHourTrading":{"tag":"盘前","latestPrice":64.17,"preClose":63.78,"latestTime":"09:29 EDT","volume":53,"amount":3386.78056,"timestamp":1787318998976,"change":0.39000000000000057,"changeRate":0.006114769520225785},"postHourTrading":{"tag":"盘后","latestPrice":64.6,"preClose":64.4,"latestTime":"19:30 EDT","volume":212177,"amount":13664273.52,"timestamp":1787355003356,"change":0.19999999999998863,"changeRate":0.0031055900621116245},"overnightTrading":{"tag":"夜盘","latestPrice":64.4000015258789,"preClose":64.4000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3112,"impliedVolPercentile":0.5418},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":0.00972,"change":0.74,"latestPrice":76.87,"close":76.87,"volume":607847,"market":"US","high":77.035,"low":76.65,"preClose":76.13,"open":76.93,"turnoverRate":0.002463,"peRate":0,"amplitude":0.005057,"marketValue":18971334663.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.725,"week52Low":63.99,"changeRate5Day":-0.029297,"changeRate20Day":0.042305,"changeRate60Day":0.025343,"changeRateWTD":-0.029297,"changeRateMTD":0.030705,"changeRateQTD":0.020714,"changeRateYTD":0.166287,"amount":46702606.637199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746042,"roa":0,"roe":0,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.046052,"floatMarketCap":18971334663.670002,"shortable":3,"shares":246797641,"floatShares":246797641,"hourTrading":{"tag":"盘后","latestPrice":76.87,"preClose":76.87,"latestTime":"19:30 EDT","volume":23079,"amount":1774018.78,"timestamp":1787355005486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.13,"preClose":76.13,"latestTime":"04:00 EDT","volume":3,"amount":228.39,"timestamp":1787299202974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.87,"preClose":76.87,"latestTime":"19:30 EDT","volume":23079,"amount":1774018.78,"timestamp":1787355005486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.13999938964844,"preClose":76.12999725341797,"latestTime":"20260821 04:00 EDT","volume":1,"amount":76,"timestamp":1787299202094,"change":0.01000213623046875,"changeRate":0.00013138232748352935},"impliedVol":0.1496,"impliedVolPercentile":0.6693},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":0.009653,"change":0.91,"latestPrice":95.18,"close":95.18,"volume":2040064,"market":"US","high":95.43,"low":94.92,"preClose":94.27,"open":95.24,"turnoverRate":0.008652,"peRate":12.20133,"amplitude":0.00541,"marketValue":22443443904.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.785,"week52Low":77.38,"changeRate5Day":-0.030852,"changeRate20Day":0.043526,"changeRate60Day":0.031314,"changeRateWTD":-0.030852,"changeRateMTD":0.030198,"changeRateQTD":0.020478,"changeRateYTD":0.178846,"amount":194155564.230469,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.20133,"pbRate":1.104958,"volumeRatio":0.523646,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5637,"divideRate":0.037442,"floatMarketCap":22443443904.820004,"shortable":3,"shares":235799999,"floatShares":235799999,"hourTrading":{"tag":"盘后","latestPrice":95.27,"preClose":95.18,"latestTime":"19:33 EDT","volume":40166,"amount":3823097.7306,"timestamp":1787355236663,"change":0.0899999999999892,"changeRate":0.0009455768018490144},"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":94.27,"latestTime":"09:29 EDT","volume":8228,"amount":785063.67676,"timestamp":1787318999999,"change":0.9300000000000068,"changeRate":0.009865280577065948},"postHourTrading":{"tag":"盘后","latestPrice":95.27,"preClose":95.18,"latestTime":"19:33 EDT","volume":40166,"amount":3823097.7306,"timestamp":1787355236663,"change":0.0899999999999892,"changeRate":0.0009455768018490144},"overnightTrading":{"tag":"夜盘","latestPrice":95.08000183105469,"preClose":94.2699966430664,"latestTime":"20260821 04:00 EDT","volume":4720,"amount":446533,"timestamp":1787299202151,"change":0.8100051879882812,"changeRate":0.008592396487030717},"impliedVol":0.246,"impliedVolPercentile":0.6135},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.009551,"change":0.57,"latestPrice":60.25,"close":60.25,"volume":2760809,"market":"US","high":60.68,"low":59.4487,"preClose":59.68,"open":59.95,"turnoverRate":0.011895,"peRate":0,"amplitude":0.020632,"marketValue":13983346042.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.046007,"changeRate20Day":0.138726,"changeRate60Day":0.09785,"changeRateWTD":0.046007,"changeRateMTD":0.064864,"changeRateQTD":0.177218,"changeRateYTD":-0.231015,"amount":166210108.670265,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.232955,"pbRate":2.736039,"volumeRatio":0.893261,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13983346042.75,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":60.19,"preClose":60.25,"latestTime":"19:48 EDT","volume":71492,"amount":4307385.475,"timestamp":1787356083568,"change":-0.060000000000002274,"changeRate":-0.0009958506224066767},"preHourTrading":{"tag":"盘前","latestPrice":59.8905,"preClose":59.68,"latestTime":"09:27 EDT","volume":408,"amount":24405.19728,"timestamp":1787318860089,"change":0.21050000000000324,"changeRate":0.003527144772118017},"postHourTrading":{"tag":"盘后","latestPrice":60.19,"preClose":60.25,"latestTime":"19:48 EDT","volume":71492,"amount":4307385.475,"timestamp":1787356083568,"change":-0.060000000000002274,"changeRate":-0.0009958506224066767},"overnightTrading":{"tag":"夜盘","latestPrice":59.540000915527344,"preClose":59.68000030517578,"latestTime":"20260821 04:00 EDT","volume":7,"amount":417,"timestamp":1787299202013,"change":-0.1399993896484375,"changeRate":-0.0023458342649555243},"impliedVol":0.3986,"impliedVolPercentile":0.4622},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.009535,"change":1.95,"latestPrice":206.47,"close":206.47,"volume":1198273,"market":"US","high":208.48,"low":204.93,"preClose":204.52,"open":207.54,"turnoverRate":0.006284,"peRate":39.705771,"amplitude":0.017358,"marketValue":42939211391.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.02133,"changeRate20Day":-0.113825,"changeRate60Day":-0.059148,"changeRateWTD":-0.02133,"changeRateMTD":-0.026728,"changeRateQTD":-0.046768,"changeRateYTD":0.316773,"amount":247350307.947723,"eps":5.2,"lyrEps":4.84,"lyrPeRate":42.659091,"pbRate":9.442685,"volumeRatio":0.94035,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.005521,"floatMarketCap":39369174546.79,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":206.47,"preClose":206.47,"latestTime":"19:30 EDT","volume":66897,"amount":13812308.82,"timestamp":1787355003552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.75,"preClose":204.52,"latestTime":"09:29 EDT","volume":740,"amount":153138.634,"timestamp":1787318999982,"change":3.2299999999999898,"changeRate":0.015793076471738655},"postHourTrading":{"tag":"盘后","latestPrice":206.47,"preClose":206.47,"latestTime":"19:30 EDT","volume":66897,"amount":13812308.82,"timestamp":1787355003552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.47000122070312,"preClose":206.47000122070312,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3488,"impliedVolPercentile":0.0956},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.009529,"change":1.08,"latestPrice":114.42,"close":114.42,"volume":480328,"market":"US","high":114.59,"low":113.33,"preClose":113.34,"open":113.65,"turnoverRate":0.004417,"peRate":0,"amplitude":0.011117,"marketValue":12443175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.59,"week52Low":94.07,"changeRate5Day":0.006864,"changeRate20Day":0.093568,"changeRate60Day":0.122976,"changeRateWTD":0.006864,"changeRateMTD":0.05866,"changeRateQTD":0.100616,"changeRateYTD":0.104867,"amount":54825088.374084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732863,"roa":0,"roe":0,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4054,"divideRate":0.012283,"floatMarketCap":12443175000,"shortable":3,"shares":108750000,"floatShares":108750000,"hourTrading":{"tag":"盘后","latestPrice":115.0456,"preClose":114.42,"latestTime":"19:34 EDT","volume":423,"amount":48446.3625,"timestamp":1787355261627,"change":0.6255999999999915,"changeRate":0.005467575598671486},"preHourTrading":{"tag":"盘前","latestPrice":114.7007,"preClose":113.34,"latestTime":"08:56 EDT","volume":37,"amount":4191.585515,"timestamp":1787316968852,"change":1.3606999999999942,"changeRate":0.012005470266454864},"postHourTrading":{"tag":"盘后","latestPrice":115.0456,"preClose":114.42,"latestTime":"19:34 EDT","volume":423,"amount":48446.3625,"timestamp":1787355261627,"change":0.6255999999999915,"changeRate":0.005467575598671486},"overnightTrading":{"tag":"夜盘","latestPrice":114.41999816894531,"preClose":114.41999816894531,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1428,"impliedVolPercentile":0.5936},{"symbol":"BIO","nameCN":"Bio-Rad Laboratories","changeRate":0.009483,"change":3.57,"latestPrice":380.03,"close":380.03,"volume":341175,"market":"US","high":385.92,"low":373.4697,"preClose":376.46,"open":385.8,"turnoverRate":0.016334,"peRate":46.019536,"amplitude":0.033072,"marketValue":10170210087.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.92,"week52Low":236.73,"changeRate5Day":0.066721,"changeRate20Day":0.208516,"changeRate60Day":0.244816,"changeRateWTD":0.066721,"changeRateMTD":0.167599,"changeRateQTD":0.294336,"changeRateYTD":0.254266,"amount":129807779.319763,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.645601,"pbRate":1.417668,"volumeRatio":1.429259,"roa":0.016631,"roe":0.031099,"changeRate5Min":-0.006328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7937610603.999999,"shortable":3,"shares":26761598,"floatShares":20886800,"hourTrading":{"tag":"盘后","latestPrice":380.03,"preClose":380.03,"latestTime":"19:30 EDT","volume":6000,"amount":2280180,"timestamp":1787355003605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":376.65,"preClose":376.46,"latestTime":"07:26 EDT","volume":5,"amount":1883.25,"timestamp":1787311581303,"change":0.18999999999999773,"changeRate":0.0005047016947351584},"postHourTrading":{"tag":"盘后","latestPrice":380.03,"preClose":380.03,"latestTime":"19:30 EDT","volume":6000,"amount":2280180,"timestamp":1787355003605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":380.0299987792969,"preClose":380.0299987792969,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3459,"impliedVolPercentile":0.2231}]}}}