| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.73 | -0.11% | -0.05 | 2K | 96.30K | 0.05% | 172.48M | +0.06% | +0.30% | -1.23% | -2.52% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 21.01 | +1.52% | +0.31 | 2K | 39.67K | 1.59% | 422.39M | +3.52% | +3.32% | +61.65% | +87.80% |
Horizon Core Bond ETFUS BNDY | 24.70 | -0.18% | -0.04 | 2K | 46.85K | 0.12% | 401.38M | -0.76% | +0.32% | -2.31% | -4.11% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 54.63 | -0.13% | -0.07 | 2K | 103.56K | 0.25% | 87.41M | +0.76% | +7.45% | +4.77% | +17.26% |
John Hancock Investors TrustUS JHI | 13.26 | -0.15% | -0.02 | 2K | 25.12K | 0.75% | 115.95M | -0.67% | +1.53% | -0.75% | -3.00% |
Global X HealthTech ETFUS HEAL | 29.83 | -0.33% | -0.10 | 2K | 56.45K | 0.21% | 31.31M | -0.36% | +9.82% | +16.76% | +2.09% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.41 | +0.05% | +0.01 | 2K | 44.27K | 0.09% | 88.26M | -0.30% | +0.60% | -0.47% | -2.09% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 30.44 | -0.61% | -0.19 | 2K | 57.36K | 0.13% | 2.44M | +16.96% | +22.10% | 0.00% | +20.89% |
Peerless Option Income Wheel EtfUS WEEL | 20.73 | -0.02% | 0.00 | 2K | 39.08K | 0.48% | 41.97M | +0.29% | +4.41% | +1.00% | +3.37% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.23 | 0.00% | 0.00 | 2K | 47.60K | 0.00% | 938.56M | -0.36% | -1.37% | -0.12% | -0.94% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.91 | -0.01% | 0.00 | 2K | 58.20K | 0.00% | 5.87M | -0.14% | +1.61% | -3.82% | +12.09% |
Quest ResourceUS QRHC | 1.46 | -2.01% | -0.03 | 2K | 2.72K | 2.01% | 30.68M | +5.80% | +11.45% | +7.35% | -21.51% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.22 | -0.11% | -0.07 | 2K | 116.85K | 0.10% | 1.41B | -0.11% | +2.69% | +1.79% | +9.89% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 23.37 | -0.09% | -0.02 | 2K | 43.71K | 0.34% | 58.65M | +0.89% | +2.70% | +7.18% | +20.43% |
First Trust Enhanced Equity Income FundUS FFA | 23.09 | +0.20% | +0.05 | 2K | 43.27K | 0.17% | 461.42M | -1.39% | +3.52% | -0.11% | +4.84% |
Invesco S&P Global Water Index ETFUS CGW | 65.96 | +0.54% | +0.35 | 2K | 123.03K | 0.00% | 1.07B | +0.95% | +2.02% | +6.74% | +4.69% |
Defiance Daily Target 2X Long ZETA ETFUS ZETX | 34.15 | +1.08% | +0.36 | 2K | 63.42K | 0.20% | 5.12M | -5.46% | +55.40% | +6.55% | +87.84% |
XCHG LimitedUS XCH | 3.95 | -6.52% | -0.27 | 2K | 7.62K | 6.75% | 17.46M | -17.81% | -57.07% | -70.11% | -82.54% |
SOLESENCE INCUS SLSN | 0.9510 | +1.66% | +0.0155 | 2K | 1.75K | 2.24% | 67.08M | +1.12% | +2.74% | -26.85% | -40.38% |
NYLI Mackay Securitized Income ETFUS SECR | 25.12 | -0.37% | -0.09 | 2K | 46.61K | 0.12% | 166.75M | -0.23% | -0.30% | -1.18% | -2.38% |