US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort MSCI Emerging Markets

10.40

+0.24872.45%

Pre-market: 10.630.2313+2.22%07:00 EDT

Volume:53.08K

Turnover:554.97K

Market Cap:2.65M

PE:- -

High:10.55

Open:10.46

Low:10.39

Close:10.15

52wk High:21.61

52wk Low:9.98

Shares:254.36K

Float Shares:254.36K

Volume Ratio:0.95

T/O Rate:20.87%

Dividend:0.79

Dividend Rate:7.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Vitol Group Warns: Growing Tanker Shortage Is Creating a New Supply Bottleneck

Commodities Wrap: Crude Slips, Copper Edges Higher on Chile Strike Supply Fears, Gold Retreats

Morgan Stanley Names Gold Top Commodity Pick, Upgrades Gold Fields Rating

Commodities Wrap: Oil Steadies as Middle East Exports Rise but Tanker Risks Grow, Gold Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/EEV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEV\",,,,,undefined,":{"symbol":"EEV","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI Emerging Markets","latestPrice":10.3987,"timestamp":1791403200000,"preClose":10.15,"halted":0,"volume":53084,"hourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.3987,"latestTime":"07:00 EDT","volume":60,"amount":637.8000000000001,"timestamp":1791457200330,"change":0.2313,"changeRate":0.022243,"amplitude":0},"delay":0,"changeRate":0.02450246305418714,"floatShares":254363,"shares":254363,"eps":0,"marketStatus":"Pre-Mkt","change":0.2487,"latestTime":"10-08 09:07:12 EDT","open":10.46,"high":10.5502,"low":10.39,"amount":554967,"amplitude":0.015783,"askPrice":10.82,"askSize":500,"bidPrice":10.59,"bidSize":500,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.3987,"sharesOutstanding":174363,"nav":10.1547,"aum":2582979.9561,"dividendRate":0.076221,"bidAskSpread":0.002409,"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.3987,"latestTime":"07:00 EDT","volume":60,"amount":637.8000000000001,"timestamp":1791457200330,"change":0.2313,"changeRate":0.022243,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.3901,"preClose":10.3987,"latestTime":"16:10 EDT","volume":7,"amount":72.7909,"timestamp":1791403804180,"change":-0.0086,"changeRate":-0.000827,"amplitude":0},"volumeRatio":0.9534312292825672,"impliedVol":0.3714,"impliedVolPercentile":0.6386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEV\",,,,,undefined,":{"symbol":"EEV","floatShares":254363,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9534312292825672,"shares":254363,"dividePrice":0.7926,"high":10.5502,"amplitude":0.015783,"preClose":10.15,"low":10.39,"week52Low":9.9801,"pbRate":"--","week52High":21.61,"institutionHeld":0,"latestPrice":10.3987,"eps":0,"divideRate":0.076221,"volume":53084,"delay":0,"ttmEps":0,"open":10.46,"prevYearClose":18.7858,"prevWeekClose":10.3409,"prevMonthClose":10.6,"prevQuarterClose":10.6,"fiveDayClose":10.6,"twentyDayClose":10.3299,"sixtyDayClose":11.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEV\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"EEV","amount":0.189728,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"新兴市场ETF-ProShares UltraShort 两","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"EEV","amount":0.30698,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"新兴市场ETF-ProShares UltraShort 两","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EEV","amount":0.021762,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"新兴市场ETF-ProShares UltraShort 两","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EEV","amount":0.274213,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"新兴市场ETF-ProShares UltraShort 两","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"EEV","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEV\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.074717,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.120245,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.115683,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.158384,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.0846568,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158700006","title":"Vitol Group Warns: Growing Tanker Shortage Is Creating a New Supply Bottleneck","url":"https://stock-news.laohu8.com/highlight/detail?id=1158700006","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158700006?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:11","pubTimestamp":1791425511,"startTime":"0","endTime":"0","summary":"The CEO of Vitol Group, the world's largest independent energy commodity trader, said on Tuesday that the global energy crisis triggered by the U.S.-Iran war has entered a new phase, driven by an...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000979.SH","161715","BWET","BOAT","EEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166820335","title":"Commodities Wrap: Crude Slips, Copper Edges Higher on Chile Strike Supply Fears, Gold Retreats","url":"https://stock-news.laohu8.com/highlight/detail?id=1166820335","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166820335?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:40","pubTimestamp":1791409242,"startTime":"0","endTime":"0","summary":"Crude oil fell in a volatile session on Wednesday, caught between rising attacks by Iran on vessels in the Strait of Hormuz and the continued resilience of Middle Eastern oil shipments.London copper...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGFPF","BK4585","KCOP","PXJ","CEF","GDXY","SHNY","GDXJ","SMOG","VDE","VAW","GBUG","VOLT","CPXR","BEGS","UCOP","COM","COMB","BCIM","JNUG","WTIU","UYM","BK4015","IXC","CCOM","BGLD","KGLD","OILU","HARD","PWER","COMT","GOAU","USG","VOOV","TPOR","DBC","DULL","TURF","GOLY","UAE","DBO","CPER","BTGD","GUSH","GLTR","BK4104","ISTM","BAR","DBE","GLD","CSNR","XLBI","GDXD","NRES","UGLD","EPU","BK4588","FGDL","BK4570","HCOM","EEV","GDE","RJZ","YGLD","BK4504","PALL","POW","RING","SDOG","TRFM","OIH","EMET","FTGC","FLLA","IAUM","PYZ","CATG","DUST","PEJ","BCI","FGLD","SGOL","ECH","COPP","NANR","BK4535","AAAU","DGP","PHYS","PIT","GLDY","USOI","ION","ERO","XLEX","NUGT","BK4207","IAUI","USE","IAU","FTWO","COPA","BNO","GLL","ILF","BWET","PXE","XLBX","NBCM","METL","ERX","CMDY","IGLD","COPX","SGDJ","GDXU","GLDM","OUNZ","BCD","RSPM","XES","USL","ZAP","CMDT","ZSC","DIG","ICOP","JDST","EVMT","OTGL","SGDM","UGA","DZZ","GDXW","DGZ","OILK","DUG","FTXN","DRIP","COMD","SPXT","BK4130","FTRI","OILT","BK4204","UCIB","DRLL","COPJ","UGL","CERY","CMCI","GSG","ACOM","IEO","WEEI","COPZ","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162311439","title":"Morgan Stanley Names Gold Top Commodity Pick, Upgrades Gold Fields Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1162311439","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162311439?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:50","pubTimestamp":1791384631,"startTime":"0","endTime":"0","summary":"Gold prices climbed on Tuesday as several central banks were set to announce policy decisions this week and market concerns over prolonged disruptions to oil shipments eased.Morgan Stanley upgraded...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAU","GOLY","GDXU","BAR","IAU","EEV","161715","000979.SH","RING","02840","BK1610","BK4504","IAUM","UYM","FGDL","GDXW","PHYS","GLTR","159934","DGZ","GDXJ","QOmain","JDST","KGLD","PALL","GCmain","SGOL","JNUG","CEF","AAAU","BK4588","GLL","SGUmain","DBC","SGDM","USG","XME","PICK","UGL","DULL","SGCmain","GDXY","IAUI","GLD","BK4535","YGLD","OUNZ","GLDM","BEGS","SHNY","1OZmain","DGP","FAAR","518880","GDX","DUST","159831","GDXD","GLDY","BK4207","IGLD","NUGT","BGLD","BK4585","MGCmain","DZZ","BTGD","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124574615","title":"Commodities Wrap: Oil Steadies as Middle East Exports Rise but Tanker Risks Grow, Gold Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1124574615","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124574615?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:51","pubTimestamp":1791323477,"startTime":"0","endTime":"0","summary":"Crude oil held steady, with rising Middle East exports on one side and growing risks for tankers transiting the Strait of Hormuz on the other.Copper prices swung back and forth on Tuesday in thin...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161715","DIG","EPU","PHYS","OILU","OILT","GUSH","SGDJ","000979.SH","DGP","GDXD","CERY","USE","PXE","SPXT","KGLD","IGLD","BK4588","NANR","XES","OILK","GLL","GDXJ","GDXY","JNUG","GDXW","IEO","BK4207","PYZ","PEJ","BGLD","GDE","BEGS","ERX","IXC","USG","AAAU","GBUG","BOAT","SGOL","IAUM","DRLL","DULL","NUGT","SGDM","VGFPF","CEF","UAE","DBC","PALL","DGZ","DBO","USOI","VOOV","UGA","FGDL","UGL","XLEX","BK4585","02840","OUNZ","CMDT","WTIU","DBE","BK4504","GDX","USL","FGLD","BWET","GLTR","DRIP","TPOR","UGLD","IAU","BK4535","BK4570","DZZ","PXJ","BNO","EEV","YGLD","MGCmain","GOLY","GOAU","GLDY","UYM","FTXN","VDE","GDXU","OIH","IAUI","BK1610","GLD","RING","XLBI","DUST","SHNY","BTGD","GLDM","DUG","SDOG","WEEI","JDST","BAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EEV\",params:#limit:6,delay:false,,,undefined,":[]}}