| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 36.88 | -0.41% | -0.15 | 4K | 129.82K | 2.10% | 31.72M | +1.46% | +21.39% | -16.09% | +55.33% |
Avantis All International Markets Equity ETFUS AVNM | 85.97 | -0.06% | -0.05 | 4K | 301.85K | 0.31% | 743.86M | +1.32% | +7.34% | +1.49% | +16.93% |
Principal Focused Blue Chip ETFUS BCHP | 38.57 | +0.02% | +0.01 | 4K | 134.94K | 0.16% | 241.45M | +0.59% | +7.71% | +0.13% | +2.91% |
Principal Real Estate Income FundUS PGZ | 9.95 | -0.06% | -0.01 | 3K | 34.84K | 0.30% | 66.63M | -0.56% | -2.12% | +1.36% | -0.56% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 20.72 | -0.19% | -0.04 | 3K | 72.68K | 0.58% | 0 | +0.05% | +2.37% | -3.22% | -10.54% |
Allspring Core Plus ETFUS APLU | 24.30 | -0.04% | -0.01 | 3K | 84.98K | 0.16% | 422.82M | -0.53% | +0.25% | -1.42% | -2.68% |
SeaboardUS SEB | 4,077.00 | -1.43% | -59.00 | 3K | 14.27M | 2.70% | 3.91B | -7.13% | -11.15% | -21.52% | -8.28% |
AINOS Inc.US AIMD | 1.44 | -0.69% | -0.01 | 3K | 4.97K | 1.60% | 10.63M | -2.70% | +9.09% | -38.20% | -12.20% |
SPDR S&P Health Care Equipment ETFUS XHE | 95.22 | -0.84% | -0.81 | 3K | 332.32K | 0.38% | 176.16M | -1.74% | +5.89% | +20.91% | +7.92% |
Peerless Option Income Wheel EtfUS WEEL | 20.73 | 0.00% | 0.00 | 3K | 72.26K | 0.53% | 41.98M | +0.31% | +4.43% | +1.02% | +3.39% |
Bluemonte Large Cap Core ETFUS BLUC | 31.77 | -0.12% | -0.04 | 3K | 110.69K | 0.16% | 349.54M | -0.53% | +5.27% | -0.16% | +10.84% |
FirstUS FNLC | 34.50 | -0.32% | -0.11 | 3K | 120.43K | 1.30% | 389.01M | -0.09% | -2.95% | +20.08% | +30.48% |
Alpha Pro TechUS APT | 5.30 | -1.12% | -0.06 | 3K | 18.74K | 2.44% | 54.09M | -1.49% | +8.61% | -6.03% | +19.37% |
John Hancock Disciplined Value Select ETFUS JDVL | 32.68 | +0.08% | +0.03 | 3K | 113.68K | 0.03% | 910.96M | +0.74% | +5.83% | +6.27% | +21.21% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 76.17 | -0.25% | -0.19 | 3K | 264.58K | 0.94% | 834.06M | +0.05% | +2.46% | +0.69% | +1.24% |
ProvidentUS PROV | 18.33 | +0.14% | +0.03 | 3K | 63.65K | 0.16% | 114.63M | +2.57% | +3.09% | +8.14% | +15.21% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 28.43 | +0.28% | +0.08 | 3K | 98.59K | 0.11% | 52.59M | -1.16% | +6.63% | +1.15% | +18.74% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.93 | +0.17% | +0.04 | 3K | 86.89K | 1.24% | 31.16M | -1.65% | +1.01% | +0.79% | -0.22% |
Vyome Holdings, Inc.US HIND | 2.22 | -0.67% | -0.01 | 3K | 7.78K | 2.91% | 15.55M | -4.53% | +11.31% | -4.53% | -35.61% |
White Mountains InsuranceUS WTM | 2,134.14 | -0.33% | -7.06 | 3K | 7.43M | 1.67% | 5.09B | +0.23% | -0.75% | +3.50% | +2.70% |