| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Core Plus Bond EtfUS GCPB | 50.15 | 0.00% | 0.00 | 1K | 52.72K | 0.00% | 152.80M | -0.02% | 0.00% | 0.00% | +0.45% |
CP High Yield Trend ETFUS HYTR | 21.33 | 0.00% | 0.00 | 1K | 22.34K | 0.00% | 294.96M | +0.21% | +0.84% | -0.49% | -1.79% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.37 | -0.21% | -0.05 | 1K | 26.53K | 0.00% | 54.54M | -0.21% | +0.37% | -3.36% | -1.87% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 34.45 | -1.05% | -0.36 | 1K | 35.99K | 0.04% | 457.18M | -2.96% | +2.81% | +5.76% | +37.60% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.15 | -0.28% | -0.14 | 1K | 52.31K | 0.00% | 154.46M | -0.75% | -0.91% | -1.56% | -1.06% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.13 | -0.07% | -0.03 | 1K | 47.08K | 0.01% | 768.16M | +0.06% | +0.22% | -0.77% | -2.66% |
WisdomTree Asia Defense FundUS WDAF | 31.11 | -1.05% | -0.33 | 1K | 32.42K | 0.00% | 20.22M | -2.68% | +14.04% | -6.80% | +9.13% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.83 | 0.00% | 0.00 | 1K | 24.92K | 0.00% | 20.26M | +2.49% | +3.47% | +7.10% | +13.69% |
GEN Restaurant Group, Inc.US GENK | 1.97 | -0.47% | -0.01 | 1K | 2.05K | 0.28% | 64.90M | +10.71% | -2.69% | +5.66% | -6.61% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 139.77 | +0.21% | +0.30 | 1K | 145.19K | 0.41% | 1.61B | -0.33% | +3.43% | +3.77% | +17.83% |
WisdomTree International High Dividend FundUS DTH | 58.93 | -0.31% | -0.18 | 1K | 61.26K | 0.00% | 668.87M | +0.75% | +3.92% | +4.87% | +14.20% |
Vesta Real Estate Corp.US VTMX | 35.29 | +0.37% | +0.13 | 1K | 36.57K | 0.00% | 3.27B | +3.98% | +1.85% | +1.70% | +15.74% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 23.12 | -0.24% | -0.05 | 1K | 23.92K | 0.00% | 0 | -0.37% | -2.10% | -6.42% | -7.13% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 35.87 | -0.18% | -0.07 | 1K | 37.07K | 0.00% | 243.21M | +0.76% | +0.79% | -3.03% | -5.20% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 27.35 | -0.22% | -0.06 | 1K | 28.22K | 0.00% | 350.13M | +1.60% | +3.76% | +11.41% | +38.34% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.75 | -0.05% | -0.02 | 1K | 47.18K | 0.04% | 1.02B | +1.97% | +10.01% | -3.50% | +28.38% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 63.36 | +1.24% | +0.78 | 1K | 65.14K | 0.10% | 1.06B | -0.63% | +1.58% | +4.72% | +11.88% |
TrueShares Seasonality Laddered Buffered ETFUS ONEZ | 28.10 | +0.13% | +0.04 | 1K | 28.90K | 0.29% | 347.04M | -0.18% | +3.35% | +0.25% | +8.20% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 50.00 | +0.34% | +0.17 | 1K | 51.39K | 0.04% | 7.50M | +0.77% | -1.24% | +1.32% | +2.33% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.64 | -0.35% | -0.03 | 1K | 8.88K | 0.00% | 169.26M | -0.12% | -0.52% | -1.54% | -1.26% |