US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax Short N100 Option Income Strategy ETF

9.82

+0.08080.83%

Volume:27.48K

Turnover:269.88K

Market Cap:14.98M

PE:- -

High:9.85

Open:9.79

Low:9.76

Close:9.74

52wk High:13.63

52wk Low:9.58

Shares:1.53M

Float Shares:1.53M

Volume Ratio:1.10

T/O Rate:1.80%

Dividend:3.04

Dividend Rate:30.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Rebounds as Nasdaq 100 Halts Five-Day Slide on Strong Economic Signals

US stocks end week on up note, Nasdaq 100 snaps five-day slump

Emily Forgash / Bloomberg

US Stocks Under Pressure as Oil and Yields Rise, Nasdaq 100 Heads for Fifth Straight Loss

Why Is the ProShares UltraPro QQQ (TQQQ) ETF Down Today, 8/19/26?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/YQQQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"YQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YQQQ\",,,,,undefined,":{"symbol":"YQQQ","market":"US","secType":"STK","nameCN":"YieldMax Short N100 Option Income Strategy ETF","latestPrice":9.82,"timestamp":1787593916342,"preClose":9.7392,"halted":0,"volume":27482,"delay":0,"changeRate":0.008296369311647771,"floatShares":1525000,"shares":1525000,"eps":0,"marketStatus":"Trading","change":0.0808,"latestTime":"08-24 13:56:16 EDT","open":9.79,"high":9.85,"low":9.76,"amount":269882.803736,"amplitude":0.009241,"askPrice":9.82,"askSize":738,"bidPrice":9.8,"bidSize":832,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.7392,"sharesOutstanding":1275000,"nav":9.74,"aum":14853500,"dividendRate":0.309399,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.7392,"latestTime":"09:25 EDT","volume":9,"amount":87.84,"timestamp":1787577919441,"change":0.0208,"changeRate":0.002136,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.7392,"latestTime":"19:49 EDT","volume":106,"amount":1060.3368,"timestamp":1787356189051,"change":-0.0192,"changeRate":-0.001971,"amplitude":0},"volumeRatio":1.095316,"impliedVol":0.2762,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YQQQ\",,,,,undefined,":{"symbol":"YQQQ","floatShares":1525000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.095316,"shares":1525000,"dividePrice":3.0383,"high":9.85,"amplitude":0.009241,"preClose":9.7392,"low":9.76,"week52Low":9.5801,"pbRate":"--","week52High":13.63,"institutionHeld":0,"latestPrice":9.82,"committee":0.059873,"eps":0,"divideRate":0.309399,"volume":27482,"delay":0,"ttmEps":0,"open":9.79,"prevYearClose":12.15,"prevWeekClose":9.7392,"prevMonthClose":10.1843,"prevQuarterClose":9.81,"fiveDayClose":9.66,"twentyDayClose":10.2784,"sixtyDayClose":10.025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YQQQ\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"YQQQ","amount":0.0378,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"YieldMax Short N100 Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"YQQQ","amount":0.0392,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"YieldMax Short N100 Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"YQQQ","amount":0.0587,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"YieldMax Short N100 Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"},{"date":"2026-07-30","symbol":"YQQQ","amount":0.0651,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"YieldMax Short N100 Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-07-23","symbol":"YQQQ","amount":0.0705,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"YieldMax Short N100 Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":0.4231,"currency":"USD"},{"executeDate":"2024-10-24","recordDate":"2024-10-24","paymentDate":"2024-10-25","value":0.355,"currency":"USD"},{"executeDate":"2024-11-21","recordDate":"2024-11-21","paymentDate":"2024-11-22","value":0.3272,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-20","value":0.2742,"currency":"USD"},{"executeDate":"2025-01-16","recordDate":"2025-01-16","paymentDate":"2025-01-17","value":0.3873,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YQQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YQQQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178494738","title":"Wall Street Rebounds as Nasdaq 100 Halts Five-Day Slide on Strong Economic Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1178494738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178494738?lang=en_us&edition=fundamental","pubTime":"2026-08-22 05:37","pubTimestamp":1787348259,"startTime":"0","endTime":"0","summary":"U.S. equities closed higher on Friday, wrapping up the week on a relatively positive note. The Nasdaq 100 snapped a five-session losing streak, buoyed by robust U.S. business activity data that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNS","QBUF","QQQX","QYLE","BK4593","09834","YQQQ","QCJA","GMMA","07522","QCOC","SQQQ","QXQ","UXAP","QQQT","CPNQ","ROCQ","XQQI","VTHR","07266","QQQA","QLD","CPNM","QQQE","QSPT","BK4588","QHDG","QSWN","QGRD","GLOF","DQJN","NOCT","QQMG","QCJL","QBIG","CPNJ","PTNQ","NMAY","XUSP","QSIX","07261","NAPR","QRMI","BK4550","QJUN","07568","BK4585","PQJA","03455","GPIQ","EDGQ","DFUS","URTH","QMFE","PQJL","NJUL","QQQM","QQQ","RETL","TQQQ","PSQ","QDEC","IQQ","ITOT","QDTE","PQAP","QQQW","QTR","QB","03034","NBFR","02834","QCLR","TQQY","QQQG","SCHK","IQQQ","QTOP","HKND","QNDX","09086","QYLG","QMAR","XRT","QMMY","PQOC","03086","QQHG","NJAN","QQQH","QDTY","QFLR","QID","TOK","QMAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661219406","title":"US stocks end week on up note, Nasdaq 100 snaps five-day slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219406","media":"Emily Forgash / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219406?lang=en_us&edition=fundamental","pubTime":"2026-08-22 02:11","pubTimestamp":1787335861,"startTime":"0","endTime":"0","summary":"US stocks rose on Friday, finishing the week on an upbeat note that saw the Nasdaq 100 end a five-day losing streak as data revealed bustling business activity and bitcoin soared.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-stocks/us-stocks-end-week-note-nasdaq-100-snaps-five-day-slump?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/us-stocks-end-week-note-nasdaq-100-snaps-five-day-slump?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["PSQ","SQQQ","QMAR","QQQG","QHDG","QYLG","QSIX","DVQQ","GPIQ","QNDX","NJUN","LCLG","QDEC","QTOC","QLD","QQLV","NJAN","QQWZ","QQH","QQQE","TQQY","CPNJ","NOCT","IQQ","NAPR","NSEP","QBIG","QLDY","NDEC","QQQT","OOQB","QGRD","TQQQ","QB","QQQ","QQQX","QQEW","02834","QTJA","ROCQ","NNOV","QEW","DDNQ","SNTQ","QID","PTNQ","NMAY","YQQQ","QQQM","NJUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181476439","title":"US Stocks Under Pressure as Oil and Yields Rise, Nasdaq 100 Heads for Fifth Straight Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1181476439","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181476439?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:25","pubTimestamp":1787235959,"startTime":"0","endTime":"0","summary":"US equities slipped in early trading, with a Treasury rally fading as investors bet that the Treasury Department's plan to lower borrowing costs may only provide short-term relief. Meanwhile, rising...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBIG","DRLL","03455","TQQY","QMAG","07522","BK4570","WTIU","QQQH","QB","09834","YQQQ","NJUL","USE","QBUF","TPOR","IQQQ","CPNQ","NMAY","OILK","UGA","BK4588","CPNM","PXJ","QCJA","QMAR","QCOC","IEO","BNO","IQQ","PTNQ","OILT","PQJA","XQQI","PQAP","07261","SDOG","VOOV","USL","DBO","DQJN","PXE","QHDG","QQQX","QSPT","02834","QDTY","QYLE","GPIQ","QGRD","QTR","QSIX","QQQM","UXAP","DIG","SCHK","QYLG","BK4593","IXC","QJUN","WEEI","XLEX","VDE","QDEC","QTOP","QQQE","09086","ERX","QDTE","QQQA","SQQQ","XES","SPXT","NJAN","QSWN","OIH","PSQ","QQHG","PEJ","CPNJ","QCLR","QMFE","07266","QQQW","03034","QLD","NAPR","FTXN","NBFR","OILU","DBC","PQJL","QFLR","QQMG","BK4585","USOI","CPNS","DRIP","BWET","03086","QNDX","QXQ","DUG","07568","QQQT","QQQG","QCJL","QID","QRMI","GUSH","DBE","PQOC","QMMY","QQQ","UAE","NOCT","ROCQ","TQQQ","EDGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660894427","title":"Why Is the ProShares UltraPro QQQ (TQQQ) ETF Down Today, 8/19/26?","url":"https://stock-news.laohu8.com/highlight/detail?id=2660894427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660894427?lang=en_us&edition=fundamental","pubTime":"2026-08-20 01:16","pubTimestamp":1787159789,"startTime":"0","endTime":"0","summary":"The ProShares UltraPro QQQ ETF was down 0.39% alongside the Nasdaq 100 due to ongoing pressure from chip stocks pulling the index down.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-the-proshares-ultrapro-qqq-tqqq-etf-down-today-8-19-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-the-proshares-ultrapro-qqq-tqqq-etf-down-today-8-19-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","QYLG","SOXL","SOXQ","TQQQ","DVQQ","QQQX","QQH","QTJA","NOCT","SOXX","TEKX","USD","QDEC","SOXY","CPNJ","NJUN","QQQI","QSIX","QQLV","NNOV","SOXW","QTOC","LCLG","NJAN","SMH","GPIQ","QQEW","QQQM","INTW","YQQQ","SSG","QQQ","XSD","CHPS","QQQE","SOXM","SOXS","QQQG","NDEC","PTNQ","FTXL","QBIG","FDN","QQQT","NSEP","PSI","SMHX","CHPY","QHDG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YQQQ\",params:#limit:6,delay:false,,,undefined,":[]}}