US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Porter & Company Porter Portfolio Index ETF

26.94

+0.06000.22%

Post-market: 26.940.00000.00%19:30 EDT

Volume:14.52K

Turnover:391.97K

Market Cap:28.56M

PE:- -

High:27.01

Open:26.99

Low:26.90

Close:26.88

52wk High:29.38

52wk Low:24.73

Shares:1.06M

Float Shares:1.06M

Volume Ratio:1.09

T/O Rate:1.37%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Analysts Offer Insights on Financial Companies: Chubb (CB) and Progressive (PGR)

New York FX: Dollar Wavers as Iran Signals Conflict

Globe Life Inc. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

Skyward Specialty Schedules Third-Quarter 2026 Earnings Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/PCPP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PCPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCPP\",,,,,undefined,":{"symbol":"PCPP","market":"US","secType":"STK","nameCN":"Porter & Company Porter Portfolio Index ETF","latestPrice":26.94,"timestamp":1791576000000,"preClose":26.88,"halted":0,"volume":14523,"hourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.94,"latestTime":"19:30 EDT","volume":2,"amount":53.88,"timestamp":1791588605963,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002232142857142942,"floatShares":1060000,"shares":1060000,"eps":0,"marketStatus":"Market Closed","change":0.06,"latestTime":"10-09 16:00:00 EDT","open":26.99,"high":27.01,"low":26.9,"amount":391973.998194,"amplitude":0.004092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":26.88,"nav":26.789,"aum":28396392.12,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.94,"preClose":26.94,"latestTime":"19:30 EDT","volume":2,"amount":53.88,"timestamp":1791588605963,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0860104018798653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCPP\",,,,,undefined,":{"symbol":"PCPP","floatShares":1060000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0860104018798653,"shares":1060000,"dividePrice":0,"high":27.01,"amplitude":0.004092,"preClose":26.88,"low":26.9,"week52Low":24.73,"pbRate":"--","week52High":29.375,"institutionHeld":0,"latestPrice":26.94,"eps":0,"divideRate":0,"volume":14523,"delay":0,"ttmEps":0,"open":26.99,"prevYearClose":24.97,"prevWeekClose":26.62,"prevMonthClose":26.3666,"prevQuarterClose":26.3666,"fiveDayClose":26.62,"twentyDayClose":26.8785,"sixtyDayClose":25.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCPP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCPP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCPP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCPP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674285054","title":"Analysts Offer Insights on Financial Companies: Chubb (CB) and Progressive (PGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2674285054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674285054?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:20","pubTimestamp":1791555630,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Chubb (CB) and Progressive (PGR) with neutral ratings, indicating that the experts are neither bullis...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-chubb-cb-and-progressive-pgr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-chubb-cb-and-progressive-pgr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","IE00BZ1G4Q59.USD","LU0170899867.USD","IAK","LU0982800491.AUD","IE0005OL40V9.USD","LU0289960550.SGD","LU0128525689.USD","LU0354030511.USD","IE0004445015.USD","IE00BKVL7J92.USD","LU0314106906.USD","LU0731783394.SGD","LU0052756011.USD","LU0868494617.USD","SG9999011175.SGD","IE00BN29S564.USD","LU0310800965.SGD","LU1481011671.HKD","LU0070302665.USD","BK4559","LU0208291251.USD","LU1509826696.USD","LU1069347547.HKD","LU0175139822.USD","LU1235295455.SGD","LU2355687059.USD","LU0354030438.USD","LU1035773651.USD","LU2108987350.USD","SG9999003800.SGD","CB","LU0138981039.USD","IE00BJJMRY28.SGD","LU1481011911.USD","LU1430594728.SGD","IE00BJJMRX11.SGD","IE0004445239.USD","PGR","SG9999004303.SGD","SGXZ23171101.USD","IE00B775H168.HKD","IE00B7KXQ091.USD","LU0731783048.USD","LU0742537680.HKD","LU1983260115.SGD","PCPP","LU1366192091.USD","KBWP","LU1718418525.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167846553","title":"New York FX: Dollar Wavers as Iran Signals Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=1167846553","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167846553?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:50","pubTimestamp":1791496231,"startTime":"0","endTime":"0","summary":"In Thursday's trading, the dollar index closed nearly flat. Although Trump stated that the United States would not attack Iran before the November 3 midterm elections, renewed market concerns over...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BBLB","GAA","BTCW","BK4588","GXUS","ZSC","GHTA","LVHI","BBIB","HFGM","TLTX","PDBC","GMOM","XFLX","FOXY","HARD","PBUG","UCIB","JPFP","CBXY","FORH","BGR","TRTY","WTIP","SLVY","CBOL","BTCC","EZBC","EZMO","ACWI","GUNR","DYNB","MNRS","DSCF","CBXA","QBF","UPAR","BTCO","BWX","CBTY","ARKB","BTRN","FCTE","FLGV","GDE","COMD","GLDB","CBTJ","GEOA","GLDI","HIDE","COMB","FAAR","ALTS","PIT","MCRO","CBXL","RPAR","CTA","JHDG","CCRV","CBOY","ESBG","TSIC","RSPM","BK4570","CVGD","BK4550","QPT","RJI","SPPP","WCMG","YBTC","CBXJ","BETH","TERM","TBJL","SHY","NUGY","DCMT","RSIT","HFND","KOOL","MAPP","NRES","SGOV","MDAA","GSG","TLT","TFJL","FBTC","EDGH","SBIT","IALT","ARP","ISHG","YSAU","MGF","TLTI","QVOY","BBSB","GNAF","KMLM","ASMF","SHV","BITB","BK4585","GINX","AGOX","BFAP","BETE","MAXI","CLSM","BITU","CSNR","BRRR","WIMA","XW","CMDT","BITY","EDGU","BITO","RHRX","CBXO","ZECP","BTC","IGOV","IYM","LSVD","DWAT","TSYW","BK4007","AEMS","BTCL","BTCI","LCR","ACOM","BITX","HGER","BAMA","TURF","KNOW","EMSH","RFFC","IBIT","DFII","MGNR","DRKY","CBOO","BTF","FMF","TFPN","FDVL","ISMF","DBP","GMMA","HF","BCI","GNT","FTGC","QAI","HCOM","BTCZ","DWMF","STOX","PYZ","CEW","TRUM","TYLD","BKDV","DUKX","GBTC","CBOJ","HDG","PPI","IEF","LENS","RAAX","RULE","TLTW","BAMO","CBTA","HODL","DIVD","CBTO","IGVT","BWZ","MKAM","RSST","CBOA","IEI","DBMF","CVAR","BCCC","MFUT","BPI","PCPP","BAGY","HAWG","DEFI","RORO","NBCM","BFJL","NMBL","CERY","MINY","BITI","HEFT","COMT","TLH","XBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674888444","title":"Globe Life Inc. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888444?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:12","pubTimestamp":1791493920,"startTime":"0","endTime":"0","summary":"DJ Globe Life Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Globe Life Inc.  rose 1.63% to $166.08 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.10% to 51,231.64 and the S&P 500 Index  falling 0.47% to 7,765.36.Globe Life Inc. closed 13.30% short of its 52-week high of $191.55, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Chubb Ltd.  rose 2.71% to $343.78, MetLife Inc.  rose 2.81% to $98.47, and Prudential Financial Inc.  rose 1.04% to $113.53.Data source: Dow Jones Market Data, FactSet. Data compiled October 8, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","LU1989772923.USD","MET","LU2491050154.USD","LU0256863811.USD","SG9999014013.SGD","PRU","BK4162","CB","BK4107","IAK","LU2491049909.HKD","SG9999014039.USD","BK4588","BK4559","SG9999014005.SGD","LU1496350502.SGD","PCPP","LU0417517546.SGD","GL","LU1506573853.SGD","KBWP","BK4585","LU0868494617.USD","LU1989771016.USD","LU2491050071.SGD","SG9999014021.USD","LU1878469433.USD","LU1291159041.SGD","LU0314106906.USD","LU1323610961.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673077892","title":"Skyward Specialty Schedules Third-Quarter 2026 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2673077892","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673077892?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:33","pubTimestamp":1791462786,"startTime":"0","endTime":"0","summary":"Skyward Specialty schedules third-quarter 2026 earnings callSkyward Specialty Insurance Group will release Q3 2026 earnings after the market close on Nov. 5, 2026.Results will post at investors.skywar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL1gx2s1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","SG9999014013.SGD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","BK4588","NDAQ","IE00BQXX3F31.USD","BK4585","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4112","PCPP","IE00BN0W2W23.USD","SG9999014005.SGD","SG9999014021.USD","IE00BGHQF748.EUR","SKWD","LU0757428866.USD","BCDF","BK4107","LU1815336091.USD","LU2210149790.SGD","LU2095319765.USD","IE00BKPKM429.USD","IE00BN0W2T93.GBP","LU0314104364.USD","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PCPP\",params:#limit:6,delay:false,,,undefined,":[]}}