| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 30.86 | -0.16% | -0.05 | 3K | 84.60K | 0.52% | 446.70M | +0.35% | +3.11% | +0.98% | +2.02% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 114.00 | +0.28% | +0.32 | 3K | 311.64K | 0.00% | 404.70M | +1.50% | +9.81% | +8.90% | +18.33% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 19.76 | +0.69% | +0.14 | 3K | 53.90K | 0.33% | 13.44M | +0.13% | -0.65% | -21.93% | -21.27% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 22.90 | -0.65% | -0.15 | 3K | 62.42K | 0.28% | 29.77M | -0.43% | +0.44% | -4.14% | -9.91% |
North European Oil RoyaltyUS NRT | 8.65 | +1.05% | +0.09 | 3K | 23.54K | 0.99% | 79.50M | -0.92% | -1.37% | +4.72% | +31.46% |
Nuveen New York Municipal Value FundUS NNY | 8.19 | 0.00% | 0.00 | 3K | 22.31K | 0.00% | 154.68M | -0.85% | -1.68% | -5.32% | -4.37% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.88 | +0.00% | +0.00 | 3K | 67.78K | 0.04% | 819.80M | -0.06% | +0.06% | +0.10% | -0.82% |
Investcorp Credit Management BdcUS ICMB | 0.8386 | -0.56% | -0.0047 | 3K | 2.29K | 1.78% | 12.09M | +1.04% | +11.00% | -28.93% | -68.94% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 47.91 | +0.16% | +0.08 | 3K | 130.30K | 1.17% | 364.12M | -1.23% | +4.50% | -0.60% | +0.35% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.90 | +0.03% | +0.01 | 3K | 51.38K | 0.08% | 289.10M | -0.16% | -0.21% | -1.23% | -1.33% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.58 | +0.03% | +0.01 | 3K | 137.43K | 0.06% | 32.88M | -0.06% | -0.14% | -0.09% | +0.51% |
ProShares UltraPro MidCap 400US UMDD | 36.16 | +2.14% | +0.76 | 3K | 98.20K | 0.00% | 33.26M | -1.41% | +7.13% | +5.50% | +41.43% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.00 | 0.00% | 0.00 | 3K | 27.15K | 0.25% | 147.01M | +0.20% | 0.00% | 0.00% | 0.00% |
Rice Acquisition Corp 3US KRSP | 10.65 | 0.00% | 0.00 | 3K | 28.62K | 0.00% | 489.93M | +0.95% | +1.82% | +2.31% | +3.90% |
MarketWise Inc.US MKTW | 18.05 | -2.33% | -0.43 | 3K | 48.92K | 0.92% | 282.04M | -4.04% | -11.87% | +4.64% | +20.17% |
Agencia Commercial Spirits LimitedUS AGCC | 14.32 | 0.00% | 0.00 | 3K | 40.15K | 0.00% | 891.94M | -1.72% | -5.29% | -15.72% | +46.72% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 49.93 | -0.05% | -0.02 | 3K | 134.64K | 0.04% | 149.54M | -0.01% | -0.14% | -0.28% | +0.53% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.71 | -0.02% | -0.01 | 3K | 133.93K | 0.01% | 589.08M | +0.04% | -0.01% | +0.08% | -0.07% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 96.62 | +0.14% | +0.14 | 3K | 260.39K | 0.23% | 270.54M | +1.80% | +9.11% | +0.82% | +21.27% |
The Opal International Dividend Income ETFUS IDVZ | 34.91 | -0.14% | -0.05 | 3K | 93.93K | 0.09% | 200.38M | +1.00% | -0.71% | +1.42% | +9.85% |