US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Abits US ABTS	1.33	-0.75%	-0.01	352	451.04	0.00%	3.94M	+3.10%	+27.88%	-37.85%	-74.17%
iShares Morningstar U.S. Equity ETF US ILCB	106.21	0.00%	0.00	351	37.25K	0.00%	1.31B	-0.39%	+5.14%	+1.06%	+12.53%
Franklin FTSE Mexico ETF US FLMX	37.68	0.00%	0.00	351	13.21K	0.00%	86.67M	+3.41%	+2.43%	-0.88%	+11.32%
SPDR SSGA US Small Cap Low Volatility Index ETF US SMLV	159.59	+0.06%	+0.09	348	55.38K	0.00%	258.54M	-0.05%	-0.65%	+7.40%	+21.71%
Presidio Production US FTW	11.30	0.00%	0.00	348	3.97K	0.00%	353.98M	-1.91%	-1.82%	-7.00%	+7.72%
Overlay Shares Foreign Equity ETF US OVF	32.50	0.00%	0.00	347	11.26K	0.00%	58.18M	+0.90%	+7.26%	+0.87%	+11.14%
One Group Hospitality US STKS	1.65	-0.60%	-0.01	346	570.99	0.00%	52.08M	-1.20%	-6.78%	-19.12%	-5.71%
Greenwave Technology Solutions Inc. US GWAV	4.50	-0.66%	-0.03	346	1.55K	0.00%	3.73M	+29.68%	+47.06%	+20.64%	-14.12%
ProShares Short Financials US SEF	29.05	0.00%	0.00	345	10.05K	0.00%	12.89M	-1.38%	-2.36%	-11.83%	-5.35%
WisdomTree Bitcoin Fund US BTCW	83.40	0.00%	0.00	345	28.51K	0.00%	170.97M	+15.27%	+24.29%	+10.39%	-10.01%
Tradr 2X Long SK hynix Daily ETF US SKHA	28.03	-1.46%	-0.42	344	9.65K	0.00%	700.75K	+1.56%	+44.04%	0.00%	+25.53%
Pearl Diver Credit Co LLC US PDCC	8.82	0.00%	0.00	344	3.03K	0.00%	60.01M	+0.57%	-3.71%	-11.00%	-36.68%
Pathfinder US PBHC	16.45	-0.30%	-0.05	344	5.65K	0.00%	102.92M	+0.73%	+2.81%	+21.22%	+16.58%
GraniteShares 2x Long PDD Daily ETF US PDDL	13.99	0.00%	0.00	342	4.75K	0.00%	9.65M	-5.81%	-3.44%	-6.37%	-50.32%
GBank Financial Holdings Inc. US GBFH	20.53	0.00%	0.00	342	7.04K	0.00%	297.08M	-1.20%	-31.61%	-30.19%	-39.42%
Avantis Short-Term Fixed Income ETF US AVSF	46.42	0.00%	0.00	342	15.87K	0.00%	649.81M	-0.05%	+0.08%	-0.48%	-1.42%
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF US TMFE	30.97	-0.03%	-0.01	341	10.56K	0.00%	78.19M	-0.12%	+3.35%	+2.65%	+6.12%
FT Vest Emerging Markets Buffer ETF - June US TJUN	23.08	0.00%	0.00	341	7.88K	0.00%	10.39M	+1.25%	+7.85%	-2.08%	+6.41%
MRP SYNTHEQUITY ETF US SNTH	30.13	0.00%	0.00	341	10.25K	0.00%	262.13M	-0.40%	+4.33%	-1.29%	+8.81%
Truth Social American Next Frontiers ETF US TSNF	31.20	0.00%	0.00	340	10.57K	0.00%	8.42M	-0.17%	+12.54%	-7.32%	+26.57%

1 ...408 409 410 411 412 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-volume?page=410"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:409,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.007537,"change":-0.0101,"latestPrice":1.33,"close":1.33,"volume":352,"market":"US","high":1.33,"low":1.33,"preClose":1.3401,"open":1.33,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":3938662,"askSize":1101,"bidSize":200,"askPrice":1.39,"bidPrice":1.25,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.031008,"changeRate20Day":0.278846,"changeRate60Day":-0.378505,"changeRateWTD":-0.014815,"changeRateMTD":0.303922,"changeRateQTD":0.146552,"changeRateYTD":-0.741748,"amount":451.042297,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.506533,"volumeRatio":0.134659,"committee":-0.692544,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3935532.51,"shortable":3,"shares":2961400,"floatShares":2959047,"postHourTrading":{"tag":"盘后","latestPrice":1.3401,"preClose":1.3401,"latestTime":"16:10 EDT","volume":6,"amount":7.98,"timestamp":1787688603753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3401000499725342,"latestTime":"20260826 04:00 EDT","volume":2,"amount":3,"timestamp":1787731202117,"change":-0.00010001659393310547,"changeRate":-0.00007463367674313224},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"ILCB","nameCN":"iShares Morningstar U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":106.2073,"close":106.2073,"volume":351,"market":"US","high":106.2073,"low":106.2073,"preClose":106.2073,"open":106.2073,"turnoverRate":0.000029,"peRate":10.641371,"amplitude":0,"marketValue":1306349790,"askSize":200,"bidSize":800,"askPrice":106.22,"bidPrice":106,"week52High":108.115,"week52Low":86.96,"changeRate5Day":-0.003917,"changeRate20Day":0.051441,"changeRate60Day":0.010573,"changeRateWTD":-0.000065,"changeRateMTD":0.027448,"changeRateQTD":0.024672,"changeRateYTD":0.125316,"amount":37246.115204,"eps":9.980603,"lyrEps":23.50371,"lyrPeRate":4.518746,"pbRate":1.067956,"volumeRatio":2.019009,"committee":0.5,"roa":0.007369,"roe":0.267551,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.00951,"floatMarketCap":1306349790,"shortable":3,"shares":12300000,"floatShares":12300000,"postHourTrading":{"tag":"盘后","latestPrice":106.125,"preClose":106.2073,"latestTime":"16:10 EDT","volume":10,"amount":1062.1111,"timestamp":1787688604853,"change":-0.08230000000000359,"changeRate":-0.00077489965379031},"overnightTrading":{"tag":"夜盘","latestPrice":106.2072982788086,"preClose":106.2072982788086,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0863,"impliedVolPercentile":0.6454},{"symbol":"FLMX","nameCN":"Franklin FTSE Mexico ETF","changeRate":0,"change":0,"latestPrice":37.6839,"close":37.6839,"volume":351,"market":"US","high":37.6839,"low":37.6839,"preClose":37.6839,"open":37.6839,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":86672970,"askSize":200,"bidSize":300,"askPrice":38.17,"bidPrice":37.43,"week52High":40.03,"week52Low":29.61,"changeRate5Day":0.034136,"changeRate20Day":0.024281,"changeRate60Day":-0.008788,"changeRateWTD":0.007052,"changeRateMTD":0.003833,"changeRateQTD":0.029148,"changeRateYTD":0.113206,"amount":13207.954971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.041903,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4207,"divideRate":0.0377,"floatMarketCap":86672970,"shortable":3,"shares":2300000,"floatShares":2300000,"postHourTrading":{"tag":"盘后","latestPrice":37.59,"preClose":37.6839,"latestTime":"19:30 EDT","volume":14,"amount":527.5746,"timestamp":1787700602073,"change":-0.09389999999999787,"changeRate":-0.0024917803093628278},"overnightTrading":{"tag":"夜盘","latestPrice":37.68389892578125,"preClose":37.68389892578125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0478,"impliedVolPercentile":0.1554},{"symbol":"SMLV","nameCN":"SPDR SSGA US Small Cap Low Volatility Index ETF","changeRate":0.000569,"change":0.0907,"latestPrice":159.59,"close":159.59,"volume":348,"market":"US","high":159.59,"low":159.59,"preClose":159.4993,"open":159.59,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":258535800,"askSize":200,"bidSize":200,"askPrice":159.82,"bidPrice":158.98,"week52High":163.75,"week52Low":124.22,"changeRate5Day":-0.000542,"changeRate20Day":-0.006474,"changeRate60Day":0.074029,"changeRateWTD":-0.000507,"changeRateMTD":0.000393,"changeRateQTD":0.014153,"changeRateYTD":0.217076,"amount":55377.650574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.573702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5409,"divideRate":0.022187,"floatMarketCap":258535800,"shortable":3,"shares":1620000,"floatShares":1620000,"preHourTrading":{"tag":"盘前","latestPrice":159.4993,"preClose":159.4993,"latestTime":"08:47 EDT","volume":1,"amount":159.4993,"timestamp":1787748427625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.37,"preClose":159.4993,"latestTime":"19:30 EDT","volume":10,"amount":1592.5137,"timestamp":1787700602299,"change":-0.12930000000000064,"changeRate":-0.000810661864973706},"overnightTrading":{"tag":"夜盘","latestPrice":159.49929809570312,"preClose":159.49929809570312,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0921,"impliedVolPercentile":0.1793},{"symbol":"FTW","nameCN":"Presidio Production","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":348,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":353981540,"askSize":3,"bidSize":533,"askPrice":11.48,"bidPrice":11.2,"week52High":17.2,"week52Low":9.5,"changeRate5Day":-0.019097,"changeRate20Day":-0.018245,"changeRate60Day":-0.069959,"changeRateWTD":-0.033362,"changeRateMTD":-0.007902,"changeRateQTD":-0.070724,"changeRateYTD":0.077216,"amount":3967.957214,"eps":-4.368644,"lyrEps":482.604639,"lyrPeRate":0.023415,"pbRate":2.221256,"volumeRatio":0.181151,"committee":0.988806,"roa":0.042224,"roe":-0.290874,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145157845.1,"shortable":0,"shares":31325800,"floatShares":12845827,"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.3,"latestTime":"19:30 EDT","volume":9,"amount":101.7,"timestamp":1787700602799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.300000190734863,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1325,"impliedVolPercentile":0.1633},{"symbol":"OVF","nameCN":"Overlay Shares Foreign Equity ETF","changeRate":0,"change":0,"latestPrice":32.5,"close":32.5,"volume":347,"market":"US","high":32.5,"low":32.5,"preClose":32.5,"open":32.5,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":58175065,"askSize":500,"bidSize":500,"askPrice":32.49,"bidPrice":32.42,"week52High":32.755,"week52Low":27.653,"changeRate5Day":0.009003,"changeRate20Day":0.072607,"changeRate60Day":0.008712,"changeRateWTD":0.004947,"changeRateMTD":0.038007,"changeRateQTD":0.02556,"changeRateYTD":0.111423,"amount":11255.899864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.068,"divideRate":0.0944,"floatMarketCap":58175065,"shortable":3,"shares":1790002,"floatShares":1790002,"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.5,"latestTime":"19:30 EDT","volume":17,"amount":552.5,"timestamp":1787700600803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":32.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKS","nameCN":"One Group Hospitality","changeRate":-0.006024,"change":-0.01,"latestPrice":1.65,"close":1.65,"volume":346,"market":"US","high":1.65,"low":1.65,"preClose":1.66,"open":1.65,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":52081096.65,"askSize":2,"bidSize":99,"askPrice":1.69,"bidPrice":1.65,"week52High":3.38,"week52Low":1.625,"changeRate5Day":-0.011976,"changeRate20Day":-0.067797,"changeRate60Day":-0.191176,"changeRateWTD":-0.011976,"changeRateMTD":-0.073034,"changeRateQTD":-0.179104,"changeRateYTD":-0.057143,"amount":570.989703,"eps":-3.8022,"lyrEps":-4.049999,"lyrPeRate":0,"pbRate":-0.565644,"volumeRatio":0.881886,"committee":0.960396,"roa":0.025211,"roe":-0.541052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33244658.7,"shortable":3,"shares":31564301,"floatShares":20148278,"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:30 EDT","volume":9,"amount":14.94,"timestamp":1787700602169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3115,"impliedVolPercentile":0.5139},{"symbol":"GWAV","nameCN":"Greenwave Technology Solutions Inc.","changeRate":-0.006623,"change":-0.03,"latestPrice":4.5,"close":4.5,"volume":346,"market":"US","high":4.5,"low":4.5,"preClose":4.53,"open":4.5,"turnoverRate":0.000457,"peRate":0,"amplitude":0,"marketValue":3733339.5,"askSize":10,"bidSize":100,"askPrice":4.65,"bidPrice":4.34,"week52High":24,"week52Low":2.39,"changeRate5Day":0.29683,"changeRate20Day":0.470588,"changeRate60Day":0.206434,"changeRateWTD":0.285714,"changeRateMTD":0.315789,"changeRateQTD":0.52027,"changeRateYTD":-0.141221,"amount":1554.316673,"eps":-22.066799,"lyrEps":-41.25,"lyrPeRate":0,"pbRate":0.176177,"volumeRatio":1.248018,"committee":0.818182,"roa":-0.165299,"roe":-0.566742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3408300,"shortable":3,"shares":829631,"floatShares":757400,"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.53,"latestTime":"19:52 EDT","volume":329,"amount":1494.3,"timestamp":1787701925973,"change":0.05999999999999961,"changeRate":0.013245033112582695},"overnightTrading":{"tag":"夜盘","latestPrice":4.53000020980835,"preClose":4.53000020980835,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEF","nameCN":"ProShares Short Financials","changeRate":0,"change":0,"latestPrice":29.05,"close":29.05,"volume":345,"market":"US","high":29.05,"low":29.05,"preClose":29.05,"open":29.05,"turnoverRate":0.000778,"peRate":0,"amplitude":0,"marketValue":12889485,"askSize":230,"bidSize":230,"askPrice":29.1,"bidPrice":29.07,"week52High":35.26,"week52Low":28.87,"changeRate5Day":-0.013797,"changeRate20Day":-0.023615,"changeRate60Day":-0.118305,"changeRateWTD":-0.013582,"changeRateMTD":-0.018982,"changeRateQTD":-0.073924,"changeRateYTD":-0.053487,"amount":10046.7451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.019,"divideRate":0.035077,"floatMarketCap":12889485,"shortable":3,"shares":443700,"floatShares":443700,"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29.05,"latestTime":"19:59 EDT","volume":463,"amount":13473,"timestamp":1787702365789,"change":0.05000000000000071,"changeRate":0.0017211703958692154},"overnightTrading":{"tag":"夜盘","latestPrice":29.049999237060547,"preClose":29.049999237060547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0933,"impliedVolPercentile":0.4462},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0,"change":0,"latestPrice":83.4,"close":83.4,"volume":345,"market":"US","high":83.4,"low":83.4,"preClose":83.4,"open":83.4,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":170970000,"askSize":300,"bidSize":500,"askPrice":82.82,"bidPrice":82.74,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.15273,"changeRate20Day":0.242921,"changeRate60Day":0.103905,"changeRateWTD":0.023985,"changeRateMTD":0.255646,"changeRateQTD":0.345161,"changeRateYTD":-0.100129,"amount":28509.80484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.141442,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170970000,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":82.755,"preClose":83.4,"latestTime":"19:30 EDT","volume":213,"amount":17605.41,"timestamp":1787700602932,"change":-0.6450000000000102,"changeRate":-0.00773381294964041},"overnightTrading":{"tag":"夜盘","latestPrice":83.72000122070312,"preClose":83.4000015258789,"latestTime":"20260826 04:00 EDT","volume":1,"amount":84,"timestamp":1787731202311,"change":0.31999969482421875,"changeRate":0.0038369267262533956},"impliedVol":0.3823,"impliedVolPercentile":0.5103},{"symbol":"SKHA","nameCN":"Tradr 2X Long SK hynix Daily ETF","changeRate":-0.014635,"change":-0.4163,"latestPrice":28.03,"close":28.03,"volume":344,"market":"US","high":28.03,"low":28.03,"preClose":28.4463,"open":28.03,"turnoverRate":0.01376,"peRate":0,"amplitude":0,"marketValue":700750,"askSize":300,"bidSize":300,"askPrice":29.01,"bidPrice":28.88,"week52High":35.15,"week52Low":19.25,"changeRate5Day":0.01558,"changeRate20Day":0.440391,"changeRate60Day":0,"changeRateWTD":-0.070321,"changeRateMTD":0.145161,"changeRateQTD":0.255262,"changeRateYTD":0.255262,"amount":9651.287537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.19152,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700750,"shortable":0,"shares":25000,"floatShares":25000,"preHourTrading":{"tag":"盘前","latestPrice":28.06,"preClose":28.4463,"latestTime":"04:01 EDT","volume":90,"amount":2551.79997,"timestamp":1787731262065,"change":-0.3863000000000021,"changeRate":-0.01357997349391668},"impliedVol":1.279,"impliedVolPercentile":0.0526},{"symbol":"PDCC","nameCN":"Pearl Diver Credit Co LLC","changeRate":0,"change":0,"latestPrice":8.82,"close":8.82,"volume":344,"market":"US","high":8.82,"low":8.82,"preClose":8.82,"open":8.82,"turnoverRate":0.000321,"peRate":14.459016,"amplitude":0,"marketValue":60010918.38,"askSize":100,"bidSize":100,"askPrice":9.18,"bidPrice":8.66,"week52High":17.7381,"week52Low":8.45,"changeRate5Day":0.005701,"changeRate20Day":-0.037118,"changeRate60Day":-0.10999,"changeRateWTD":0.004556,"changeRateMTD":0.025105,"changeRateQTD":-0.114458,"changeRateYTD":-0.366834,"amount":3034.079895,"eps":0.61,"lyrEps":2.286,"lyrPeRate":3.858268,"pbRate":0,"volumeRatio":4.708095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6399,"divideRate":0.299308,"floatMarketCap":9443574,"shortable":3,"shares":6803959,"floatShares":1070700,"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"19:30 EDT","volume":10,"amount":88.2,"timestamp":1787700601321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.819999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBHC","nameCN":"Pathfinder","changeRate":-0.00303,"change":-0.05,"latestPrice":16.45,"close":16.45,"volume":344,"market":"US","high":16.45,"low":16.45,"preClose":16.5,"open":16.45,"turnoverRate":0.000096,"peRate":602.608256,"amplitude":0,"marketValue":102919359.2,"askSize":3,"bidSize":6,"askPrice":16.58,"bidPrice":16.41,"week52High":17.4,"week52Low":12.0567,"changeRate5Day":0.007348,"changeRate20Day":0.028125,"changeRate60Day":0.212233,"changeRateWTD":0.003655,"changeRateMTD":0.006116,"changeRateQTD":0.035894,"changeRateYTD":0.16584,"amount":5652.349869,"eps":0.027298,"lyrEps":-0.307779,"lyrPeRate":0,"pbRate":0.818483,"volumeRatio":4.461708,"committee":0.333333,"roa":0.000095,"roe":0.001143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.024316,"floatMarketCap":58994635,"shortable":3,"shares":6256496,"floatShares":3586300,"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.5,"latestTime":"09:26 EDT","volume":124,"amount":1978.599924,"timestamp":1787750771250,"change":-0.10000000000000142,"changeRate":-0.0060606060606061465},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.5,"latestTime":"16:10 EDT","volume":6,"amount":99,"timestamp":1787688604469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDDL","nameCN":"GraniteShares 2x Long PDD Daily ETF","changeRate":0,"change":0,"latestPrice":13.9866,"close":13.9866,"volume":342,"market":"US","high":13.9866,"low":13.9866,"preClose":13.9866,"open":13.9866,"turnoverRate":0.000496,"peRate":0,"amplitude":0,"marketValue":9650767.9866,"askSize":900,"bidSize":1300,"askPrice":13.98,"bidPrice":13.92,"week52High":43.731,"week52Low":10.01,"changeRate5Day":-0.058141,"changeRate20Day":-0.034395,"changeRate60Day":-0.06374,"changeRateWTD":-0.011541,"changeRateMTD":-0.037067,"changeRateQTD":0.259725,"changeRateYTD":-0.503232,"amount":4754.484146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727379,"committee":0.419355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0939,"divideRate":0.006714,"floatMarketCap":9650767.9866,"shortable":3,"shares":690001,"floatShares":690001,"postHourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.9866,"latestTime":"18:44 EDT","volume":6,"amount":84.2332,"timestamp":1787697859837,"change":-0.006599999999998829,"changeRate":-0.0004718802282183539},"overnightTrading":{"tag":"夜盘","latestPrice":13.986599922180176,"preClose":13.986599922180176,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBFH","nameCN":"GBank Financial Holdings Inc.","changeRate":0,"change":0,"latestPrice":20.53,"close":20.53,"volume":342,"market":"US","high":20.53,"low":20.53,"preClose":20.53,"open":20.53,"turnoverRate":0.000038,"peRate":16.042459,"amplitude":0,"marketValue":297077312,"askSize":340,"bidSize":500,"askPrice":21.35,"bidPrice":20.3,"week52High":42.23,"week52Low":19.63,"changeRate5Day":-0.012031,"changeRate20Day":-0.316123,"changeRate60Day":-0.301938,"changeRateWTD":-0.03206,"changeRateMTD":-0.013929,"changeRateQTD":-0.322666,"changeRateYTD":-0.394217,"amount":7041.476727,"eps":1.279729,"lyrEps":1.44,"lyrPeRate":14.256944,"pbRate":1.719098,"volumeRatio":0.244885,"committee":0.190476,"roa":0.013873,"roe":0.113883,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184926992.91,"shortable":3,"shares":14470400,"floatShares":9007647,"postHourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.53,"latestTime":"19:30 EDT","volume":1143,"amount":23465.79,"timestamp":1787700602735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.530000686645508,"preClose":20.530000686645508,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3928,"impliedVolPercentile":0.292},{"symbol":"AVSF","nameCN":"Avantis Short-Term Fixed Income ETF","changeRate":0,"change":0,"latestPrice":46.415,"close":46.415,"volume":342,"market":"US","high":46.415,"low":46.415,"preClose":46.415,"open":46.415,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":649810000,"askSize":100,"bidSize":100,"askPrice":46.4,"bidPrice":46.37,"week52High":47.38,"week52Low":46.23,"changeRate5Day":-0.000538,"changeRate20Day":0.000755,"changeRate60Day":-0.004824,"changeRateWTD":0.000755,"changeRateMTD":0.00097,"changeRateQTD":-0.003288,"changeRateYTD":-0.01423,"amount":15865.533737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.526967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.023,"divideRate":0.043585,"floatMarketCap":649810000,"shortable":3,"shares":14000000,"floatShares":14000000,"postHourTrading":{"tag":"盘后","latestPrice":46.415,"preClose":46.415,"latestTime":"16:15 EDT","volume":8,"amount":371.32,"timestamp":1787688900172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.415000915527344,"preClose":46.415000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMFE","nameCN":"MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF","changeRate":-0.000326,"change":-0.0101,"latestPrice":30.965,"close":30.965,"volume":341,"market":"US","high":30.965,"low":30.965,"preClose":30.9751,"open":30.965,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":78186594.035,"askSize":1300,"bidSize":1300,"askPrice":30.98,"bidPrice":30.94,"week52High":31.36,"week52Low":26.36,"changeRate5Day":-0.001226,"changeRate20Day":0.033545,"changeRate60Day":0.026487,"changeRateWTD":0.006432,"changeRateMTD":0.027475,"changeRateQTD":0.048712,"changeRateYTD":0.061172,"amount":10558.285215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.48236,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0935,"divideRate":0.00302,"floatMarketCap":78186594.035,"shortable":3,"shares":2524999,"floatShares":2524999,"postHourTrading":{"tag":"盘后","latestPrice":30.93,"preClose":30.9751,"latestTime":"19:30 EDT","volume":14,"amount":433.6514,"timestamp":1787700602285,"change":-0.04510000000000147,"changeRate":-0.0014560082130485928},"overnightTrading":{"tag":"夜盘","latestPrice":30.975099563598633,"preClose":30.975099563598633,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TJUN","nameCN":"FT Vest Emerging Markets Buffer ETF - June","changeRate":0,"change":0,"latestPrice":23.0789,"close":23.0789,"volume":341,"market":"US","high":23.0789,"low":23.0789,"preClose":23.0789,"open":23.0789,"turnoverRate":0.000758,"peRate":0,"amplitude":0,"marketValue":10385551.1578,"askSize":100,"bidSize":100,"askPrice":23.2,"bidPrice":23.09,"week52High":23.78,"week52Low":20.9,"changeRate5Day":0.012539,"changeRate20Day":0.078534,"changeRate60Day":-0.020836,"changeRateWTD":0.002036,"changeRateMTD":0.042073,"changeRateQTD":-0.002209,"changeRateYTD":0.064088,"amount":7881.36224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":18.035475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10385551.1578,"shortable":3,"shares":450002,"floatShares":450002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTH","nameCN":"MRP SYNTHEQUITY ETF","changeRate":0,"change":0,"latestPrice":30.13,"close":30.13,"volume":341,"market":"US","high":30.13,"low":30.13,"preClose":30.13,"open":30.13,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":262131000,"askSize":200,"bidSize":2000,"askPrice":30.09,"bidPrice":29.83,"week52High":34.95,"week52Low":25.75,"changeRate5Day":-0.003967,"changeRate20Day":0.043283,"changeRate60Day":-0.012872,"changeRateWTD":0.002996,"changeRateMTD":0.025877,"changeRateQTD":0.013454,"changeRateYTD":0.088118,"amount":10253.422417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.358049,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.442515,"divideRate":0.114255,"floatMarketCap":262131000,"shortable":3,"shares":8700000,"floatShares":8700000,"postHourTrading":{"tag":"盘后","latestPrice":30.13,"preClose":30.13,"latestTime":"19:30 EDT","volume":9,"amount":271.17,"timestamp":1787700602940,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSNF","nameCN":"Truth Social American Next Frontiers ETF","changeRate":0,"change":0,"latestPrice":31.1962,"close":31.1962,"volume":340,"market":"US","high":31.1962,"low":31.1962,"preClose":31.1962,"open":31.1962,"turnoverRate":0.001259,"peRate":0,"amplitude":0,"marketValue":8422974,"askSize":1900,"bidSize":1900,"askPrice":31.29,"bidPrice":31.19,"week52High":34.3151,"week52Low":22.3416,"changeRate5Day":-0.001683,"changeRate20Day":0.125428,"changeRate60Day":-0.073197,"changeRateWTD":-0.010207,"changeRateMTD":0.069044,"changeRateQTD":-0.053881,"changeRateYTD":0.265669,"amount":10567.199974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.995205,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8422974,"shortable":3,"shares":270000,"floatShares":270000,"postHourTrading":{"tag":"盘后","latestPrice":31.175,"preClose":31.1962,"latestTime":"16:10 EDT","volume":7,"amount":217.9372,"timestamp":1787688604615,"change":-0.02120000000000033,"changeRate":-0.0006795699476218362},"impliedVol":0,"impliedVolPercentile":0}]}}}