| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Empire State Realty OP LPUS FISK | 4.29 | +3.13% | +0.13 | 13.85K | 59.56K | 2.40% | 1.20B | +11.72% | -0.23% | -20.85% | -34.40% |
AbitsUS ABTS | 1.20 | -2.61% | -0.03 | 13.85K | 17.22K | 8.12% | 3.55M | +1.51% | -15.34% | -2.44% | -76.70% |
Washington Federal IncUS WAFDP | 15.14 | -0.26% | -0.04 | 13.81K | 209.92K | 0.79% | 181.68M | -3.51% | -7.68% | -7.40% | -9.67% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 34.42 | +0.61% | +0.21 | 13.81K | 475.01K | 0.18% | 32.35M | +0.88% | +1.45% | +3.52% | +10.63% |
TimberlandUS TSBK | 44.82 | -1.23% | -0.56 | 13.80K | 618.02K | 2.38% | 348.51M | -1.47% | -3.55% | -0.11% | +25.20% |
Merchants BancorpUS MBINN | 18.73 | -0.08% | -0.01 | 13.76K | 258.88K | 1.07% | 146.98M | +0.32% | -6.40% | -7.37% | +1.96% |
iShares Global Comm Services ETFUS IXP | 117.32 | -1.12% | -1.33 | 13.75K | 1.62M | 0.70% | 604.18M | -0.44% | -2.15% | -1.03% | -3.22% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 38.26 | +0.36% | +0.14 | 13.74K | 525.34K | 0.35% | 188.22M | +0.76% | +1.31% | +2.84% | +9.96% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 22.63 | +0.95% | +0.21 | 13.72K | 310.00K | 0.95% | 70.15M | -2.72% | -0.98% | +9.21% | +28.39% |
21Shares 2x Long HYPE ETFUS TXXH | 61.11 | -2.80% | -1.76 | 13.72K | 874.93K | 1.67% | 4.28M | -9.86% | -1.54% | +40.57% | +150.45% |
Assurant IncUS AIZN | 17.38 | +0.29% | +0.05 | 13.69K | 238.11K | 2.65% | 173.80M | -2.08% | -3.44% | -11.46% | -10.64% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.10 | +0.19% | +0.10 | 13.69K | 685.56K | 0.22% | 25.05M | -0.52% | -0.73% | -0.94% | -0.54% |
SPDR S&P North American Natural Resources ETFUS NANR | 86.91 | +0.72% | +0.62 | 13.66K | 1.19M | 0.91% | 825.65M | +2.50% | -3.26% | +12.81% | +28.13% |
Corgi ASTS 2x Daily ETFUS ASTT | 11.32 | -20.77% | -2.97 | 13.65K | 148.66K | 15.26% | 169.73K | -25.92% | -31.33% | -27.57% | -57.64% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.43 | -0.12% | -0.05 | 13.63K | 632.92K | 0.13% | 293.64M | +0.28% | -1.66% | -3.46% | -5.51% |
Oxford Lane CapitalUS OXLCN | 24.48 | +0.39% | +0.10 | 13.60K | 332.24K | 0.70% | 62.41M | +0.39% | -0.42% | -1.05% | +0.72% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.99 | +0.44% | +0.25 | 13.58K | 773.15K | 0.25% | 36.47M | +0.94% | +0.87% | +1.44% | +3.43% |
NACCO Industries IncUS NC | 35.57 | -2.63% | -0.96 | 13.56K | 487.34K | 2.55% | 268.01M | -1.88% | -10.40% | -27.10% | -27.47% |
VanEck Communication Services TruSector ETFUS TRUC | 25.70 | -0.59% | -0.15 | 13.55K | 349.13K | 0.64% | 104.09M | +0.78% | +0.38% | -0.63% | +2.27% |
Bank of the JamesUS BOTJ | 26.94 | -0.81% | -0.22 | 13.55K | 366.50K | 1.95% | 122.40M | -1.32% | -1.93% | +0.30% | +44.99% |