US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FitLife Brands, Inc.

9.23

+0.21002.33%

Volume:16.48K

Turnover:150.71K

Market Cap:86.68M

PE:14.89

High:9.43

Open:9.06

Low:9.00

Close:9.02

52wk High:20.98

52wk Low:8.67

Shares:9.39M

Float Shares:2.90M

Volume Ratio:2.16

T/O Rate:0.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6201

EPS(LYR):0.6300

ROE:14.11%

ROA:9.89%

PB:1.83

PE(LYR):14.65

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

FitLife Brands Director Shannon K. Pappas Acquires $10,250 in Common Shares

Analysts’ Top Consumer Goods Picks: Performance Food Group (PFGC), FitLife Brands (FTLF)

Fitlife Brands Announces Second Quarter 2026 Results

Rpt- FitLife Brands Inc Q2 Revenue USD 26.5 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/FTLF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FTLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTLF\",,,,,undefined,":{"symbol":"FTLF","market":"US","secType":"STK","nameCN":"FitLife Brands, Inc.","latestPrice":9.23,"timestamp":1791403200000,"preClose":9.02,"halted":0,"volume":16479,"delay":0,"changeRate":0.023281596452328256,"floatShares":2901686,"shares":9391072,"eps":0.620063,"marketStatus":"Pre-Mkt","change":0.21,"latestTime":"10-08 09:07:12 EDT","open":9.06,"high":9.43,"low":9,"amount":150711.3064215,"amplitude":0.047672,"askPrice":10.84,"askSize":100,"bidPrice":3.62,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.620063,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.23,"postHourTrading":{"tag":"盘后","latestPrice":9.22,"preClose":9.23,"latestTime":"19:56 EDT","volume":119,"amount":1095.56,"timestamp":1791417375260,"change":-0.01,"changeRate":-0.001083,"amplitude":0.001083},"volumeRatio":2.1611236284876227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTLF\",,,,,undefined,":{"symbol":"FTLF","floatShares":2901686,"roa":"9.89%","roe":"14.11%","lyrEps":0.63,"volumeRatio":2.1611236284876227,"shares":9391072,"dividePrice":0,"high":9.43,"amplitude":0.047672,"preClose":9.02,"low":9,"week52Low":8.67,"pbRate":"1.83","psRate":"0.86","week52High":20.98,"institutionHeld":0,"latestPrice":9.23,"committee":0.333333,"eps":0.620063,"divideRate":0,"volume":16479,"delay":0,"ttmEps":0.620063,"open":9.06,"prevYearClose":16.27,"prevWeekClose":9.22,"prevMonthClose":9.3,"prevQuarterClose":9.3,"fiveDayClose":9.3,"twentyDayClose":9.51,"sixtyDayClose":11.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTLF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"FTLF","fiscalQuarterEnding":"2026/03","expectedEps":0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2026-03-31","symbol":"FTLF","fiscalQuarterEnding":"2025/12","expectedEps":0.25,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-11-13","symbol":"FTLF","fiscalQuarterEnding":"2025/09","expectedEps":0.25,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2025-08-14","symbol":"FTLF","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-05-15","symbol":"FTLF","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTLF","date":"2026-10-07","current":14.885584,"percent":0.032787,"low":10.671493,"twenty":15.143674,"median":18.451339,"eighty":22.564053,"high":26.455514,"avg":18.704574,"sd":3.610053,"marketCap":84707469},"quantilePoints":[{"date":"2024-01-05","current":20.866976,"twenty":20.866976,"median":20.866976,"eighty":20.866976,"marketCap":89498458},{"date":"2024-01-12","current":20.54584,"twenty":20.610045,"median":20.84017,"eighty":20.920373,"marketCap":88121107},{"date":"2024-01-19","current":23.39283,"twenty":20.687092,"median":20.893675,"eighty":21.6566,"marketCap":100331847},{"date":"2024-01-26","current":23.039163,"twenty":20.791962,"median":21.594534,"eighty":23.328196,"marketCap":98814970},{"date":"2024-02-02","current":23.542108,"twenty":20.856254,"median":23.156873,"eighty":23.599893,"marketCap":100972102},{"date":"2024-02-09","current":24.087857,"twenty":20.909694,"median":23.312038,"eighty":23.800001,"marketCap":103312818},{"date":"2024-02-16","current":23.59572,"twenty":21.168635,"median":23.392563,"eighty":23.800001,"marketCap":101202043},{"date":"2024-02-23","current":23.745426,"twenty":21.449001,"median":23.528732,"eighty":23.892457,"marketCap":101844133},{"date":"2024-03-01","current":24.041843,"twenty":21.780731,"median":23.542108,"eighty":24.018087,"marketCap":103115464},{"date":"2024-03-08","current":23.285285,"twenty":22.162327,"median":23.57282,"eighty":24.047407,"marketCap":99870588},{"date":"2024-03-15","current":23.435098,"twenty":22.757086,"median":23.542108,"eighty":24.018087,"marketCap":100513137},{"date":"2024-03-22","current":23.060565,"twenty":23.052004,"median":23.528732,"eighty":23.962762,"marketCap":98906763},{"date":"2024-03-28","current":25.46828,"twenty":23.077045,"median":23.542108,"eighty":24.05019,"marketCap":109233455},{"date":"2024-04-05","current":22.400796,"twenty":22.339862,"median":23.515356,"eighty":24.026005,"marketCap":118634617},{"date":"2024-04-12","current":24.571416,"twenty":22.369539,"median":23.542108,"eighty":24.069323,"marketCap":130130220},{"date":"2024-04-19","current":25.257332,"twenty":22.656143,"median":23.552809,"eighty":24.110451,"marketCap":133762830},{"date":"2024-04-26","current":24.310942,"twenty":23.047724,"median":23.601926,"eighty":24.234184,"marketCap":128750748},{"date":"2024-05-03","current":24.397767,"twenty":23.077045,"median":23.649118,"eighty":24.310942,"marketCap":129210572},{"date":"2024-05-10","current":26.09085,"twenty":23.14949,"median":23.782826,"eighty":24.376929,"marketCap":138177142},{"date":"2024-05-17","current":17.63079,"twenty":23.047724,"median":23.777422,"eighty":24.452779,"marketCap":128704765},{"date":"2024-05-24","current":18.550438,"twenty":22.076505,"median":23.649118,"eighty":24.376929,"marketCap":135418197},{"date":"2024-05-31","current":19.255922,"twenty":21.335283,"median":23.601926,"eighty":24.338726,"marketCap":140568227},{"date":"2024-06-07","current":18.991302,"twenty":20.824086,"median":23.552809,"eighty":24.310942,"marketCap":138636506},{"date":"2024-06-14","current":19.381901,"twenty":20.672983,"median":23.542108,"eighty":24.310942,"marketCap":141487875},{"date":"2024-06-21","current":18.317376,"twenty":20.202025,"median":23.515356,"eighty":24.276212,"marketCap":133716848},{"date":"2024-06-28","current":20.786569,"twenty":19.620001,"median":23.442694,"eighty":24.267529,"marketCap":151741953},{"date":"2024-07-05","current":19.167736,"twenty":19.400798,"median":23.39283,"eighty":24.267529,"marketCap":139924473},{"date":"2024-07-12","current":20.207065,"twenty":19.425993,"median":23.298662,"eighty":24.184166,"marketCap":147511571},{"date":"2024-07-15","current":20.616497,"twenty":19.582207,"median":23.285285,"eighty":24.182026,"marketCap":150500427},{"date":"2024-08-02","current":20.181869,"twenty":19.728343,"median":23.285285,"eighty":24.179886,"marketCap":147327641},{"date":"2024-08-09","current":19.02286,"twenty":19.351666,"median":23.274584,"eighty":24.171325,"marketCap":138866878},{"date":"2024-08-16","current":18.002656,"twenty":19.20301,"median":23.263883,"eighty":24.145366,"marketCap":143373154},{"date":"2024-08-23","current":18.181644,"twenty":19.14128,"median":23.221079,"eighty":24.110451,"marketCap":144798609},{"date":"2024-08-30","current":19.16896,"twenty":19.068212,"median":23.049864,"eighty":24.103107,"marketCap":152661601},{"date":"2024-09-06","current":19.313305,"twenty":19.138761,"median":22.374748,"eighty":24.092675,"marketCap":153811161},{"date":"2024-09-13","current":19.399912,"twenty":19.148839,"median":21.904862,"eighty":24.087325,"marketCap":154500897},{"date":"2024-09-20","current":19.275775,"twenty":19.138761,"median":21.432049,"eighty":24.083589,"marketCap":153512275},{"date":"2024-09-27","current":19.099675,"twenty":19.106988,"median":20.975538,"eighty":24.077156,"marketCap":152109812},{"date":"2024-10-04","current":18.850883,"twenty":18.997614,"median":20.84017,"eighty":24.073239,"marketCap":150128430},{"date":"2024-10-11","current":18.7417,"twenty":18.919533,"median":20.786569,"eighty":24.057209,"marketCap":149258902},{"date":"2024-10-18","current":18.337536,"twenty":18.873402,"median":20.689668,"eighty":24.052972,"marketCap":146040134},{"date":"2024-10-25","current":18.608903,"twenty":18.837441,"median":20.616497,"eighty":24.033924,"marketCap":148201307},{"date":"2024-10-31","current":18.141227,"twenty":18.793664,"median":20.54584,"eighty":24.002249,"marketCap":144476732},{"date":"2024-11-08","current":18.770569,"twenty":18.7417,"median":20.370838,"eighty":23.963643,"marketCap":149488814},{"date":"2024-11-15","current":19.099675,"twenty":18.753248,"median":20.207065,"eighty":23.936438,"marketCap":152109812},{"date":"2024-11-22","current":17.535108,"twenty":18.622876,"median":20.147815,"eighty":23.895989,"marketCap":147189694},{"date":"2024-11-29","current":18.477325,"twenty":18.618141,"median":19.498066,"eighty":23.869707,"marketCap":155098668},{"date":"2024-12-06","current":17.606322,"twenty":18.510124,"median":19.425993,"eighty":23.850295,"marketCap":147787465},{"date":"2024-12-13","current":18.406111,"twenty":18.474264,"median":19.390906,"eighty":23.836727,"marketCap":154500897},{"date":"2024-12-20","current":18.044563,"twenty":18.434393,"median":19.319079,"eighty":23.797411,"marketCap":151466058},{"date":"2024-12-27","current":17.606322,"twenty":18.368252,"median":19.313305,"eighty":23.781745,"marketCap":147787465},{"date":"2025-01-03","current":17.617278,"twenty":18.32544,"median":19.278662,"eighty":23.764624,"marketCap":147879430},{"date":"2025-01-10","current":16.439506,"twenty":18.216572,"median":19.274818,"eighty":23.726164,"marketCap":137993212},{"date":"2025-01-17","current":17.524152,"twenty":18.145846,"median":19.229585,"eighty":23.649118,"marketCap":147097729},{"date":"2025-01-24","current":17.533081,"twenty":18.05462,"median":19.220924,"eighty":23.649118,"marketCap":147172680},{"date":"2025-01-31","current":16.713406,"twenty":17.996882,"median":19.186282,"eighty":23.608133,"marketCap":140292332},{"date":"2025-02-07","current":16.91941,"twenty":17.825442,"median":19.16896,"eighty":23.59572,"marketCap":142021530},{"date":"2025-02-14","current":16.469543,"twenty":17.714513,"median":19.167736,"eighty":23.59283,"marketCap":138245342},{"date":"2025-02-21","current":16.623156,"twenty":17.63588,"median":19.163187,"eighty":23.560813,"marketCap":139534772},{"date":"2025-02-28","current":16.008703,"twenty":17.606322,"median":19.148839,"eighty":23.544248,"marketCap":134377051},{"date":"2025-03-07","current":16.107454,"twenty":17.585199,"median":19.099675,"eighty":23.542108,"marketCap":135205970},{"date":"2025-03-14","current":15.185774,"twenty":17.552149,"median":19.065033,"eighty":23.542108,"marketCap":127469389},{"date":"2025-03-21","current":14.966327,"twenty":17.521543,"median":18.991302,"eighty":23.520706,"marketCap":125627346},{"date":"2025-03-28","current":13.300376,"twenty":17.440758,"median":18.972651,"eighty":23.457226,"marketCap":119490579},{"date":"2025-04-04","current":11.789947,"twenty":17.365193,"median":18.903366,"eighty":23.436617,"marketCap":105920886},{"date":"2025-04-11","current":11.933602,"twenty":17.255757,"median":18.888576,"eighty":23.401284,"marketCap":107211480},{"date":"2025-04-17","current":12.10804,"twenty":17.207523,"median":18.870204,"eighty":23.392509,"marketCap":108778630},{"date":"2025-04-25","current":14.211555,"twenty":16.998507,"median":18.850883,"eighty":23.344141,"marketCap":127676612},{"date":"2025-05-02","current":15.771235,"twenty":16.775989,"median":18.810365,"eighty":23.295986,"marketCap":141688775},{"date":"2025-05-09","current":16.274026,"twenty":16.641096,"median":18.770569,"eighty":23.285285,"marketCap":146205854},{"date":"2025-05-16","current":15.075765,"twenty":16.573191,"median":18.7417,"eighty":23.278864,"marketCap":133299914},{"date":"2025-05-23","current":14.596176,"twenty":16.469543,"median":18.680012,"eighty":23.274584,"marketCap":129059392},{"date":"2025-05-30","current":15.743019,"twenty":16.411444,"median":18.625232,"eighty":23.274584,"marketCap":139199772},{"date":"2025-06-06","current":15.357939,"twenty":16.314344,"median":18.614677,"eighty":23.274584,"marketCap":135794901},{"date":"2025-06-13","current":15.166762,"twenty":16.28201,"median":18.550438,"eighty":23.266023,"marketCap":134104508},{"date":"2025-06-20","current":14.476398,"twenty":16.150894,"median":18.512644,"eighty":23.247832,"marketCap":128000311},{"date":"2025-06-27","current":13.584235,"twenty":15.974697,"median":18.485377,"eighty":23.22536,"marketCap":120111810},{"date":"2025-07-03","current":15.018068,"twenty":15.812279,"median":18.469672,"eighty":23.221079,"marketCap":132789758},{"date":"2025-07-11","current":14.009075,"twenty":15.549117,"median":18.406111,"eighty":23.101764,"marketCap":123868239},{"date":"2025-07-18","current":14.083422,"twenty":15.30647,"median":18.366982,"eighty":23.060565,"marketCap":124525614},{"date":"2025-07-25","current":14.094043,"twenty":15.247921,"median":18.337536,"eighty":23.039163,"marketCap":124619525},{"date":"2025-08-01","current":13.276227,"twenty":15.185774,"median":18.288914,"eighty":22.400796,"marketCap":117388400},{"date":"2025-08-08","current":15.442907,"twenty":15.166762,"median":18.187417,"eighty":22.348701,"marketCap":136546186},{"date":"2025-08-15","current":19.051101,"twenty":15.185774,"median":18.184531,"eighty":22.33397,"marketCap":151665812},{"date":"2025-08-22","current":19.487566,"twenty":15.198625,"median":18.269161,"eighty":21.904862,"marketCap":155140509},{"date":"2025-08-29","current":22.035576,"twenty":15.200875,"median":18.327456,"eighty":22.035576,"marketCap":175425224},{"date":"2025-09-05","current":21.740668,"twenty":15.224565,"median":18.355981,"eighty":21.978954,"marketCap":173077456},{"date":"2025-09-12","current":21.386777,"twenty":15.244434,"median":18.374067,"eighty":22.095738,"marketCap":170260135},{"date":"2025-09-19","current":22.590005,"twenty":15.250871,"median":18.451741,"eighty":22.095738,"marketCap":179839028},{"date":"2025-09-26","current":23.085451,"twenty":15.251609,"median":18.477325,"eighty":22.407967,"marketCap":183783279},{"date":"2025-10-03","current":23.274193,"twenty":15.267409,"median":18.506345,"eighty":22.571131,"marketCap":185285850},{"date":"2025-10-10","current":24.076345,"twenty":15.299448,"median":18.550438,"eighty":23.043443,"marketCap":191671779},{"date":"2025-10-17","current":22.047373,"twenty":15.347645,"median":18.614677,"eighty":23.125627,"marketCap":175519135},{"date":"2025-10-24","current":22.542819,"twenty":15.357939,"median":18.625232,"eighty":23.088714,"marketCap":179463385},{"date":"2025-10-31","current":22.814135,"twenty":15.40892,"median":18.68549,"eighty":23.088714,"marketCap":181623332},{"date":"2025-11-07","current":22.118151,"twenty":15.438659,"median":18.7417,"eighty":23.105579,"marketCap":176082600},{"date":"2025-11-14","current":21.764261,"twenty":15.483931,"median":18.782117,"eighty":23.088714,"marketCap":173265278},{"date":"2025-11-21","current":24.492405,"twenty":15.538131,"median":18.821293,"eighty":23.228905,"marketCap":165470688},{"date":"2025-11-28","current":25.92414,"twenty":15.657451,"median":18.850883,"eighty":23.261586,"marketCap":175143492},{"date":"2025-12-05","current":24.67311,"twenty":15.737681,"median":18.870204,"eighty":23.274584,"marketCap":166691528},{"date":"2025-12-12","current":24.826013,"twenty":15.759949,"median":18.896881,"eighty":23.285285,"marketCap":167724545},{"date":"2025-12-19","current":24.311701,"twenty":15.795861,"median":18.929348,"eighty":23.370978,"marketCap":164249849},{"date":"2025-12-26","current":22.337852,"twenty":15.834466,"median":18.972651,"eighty":23.392616,"marketCap":150914527},{"date":"2026-01-02","current":22.615859,"twenty":15.873071,"median":18.990637,"eighty":23.385189,"marketCap":152792741},{"date":"2026-01-09","current":21.545532,"twenty":15.908733,"median":19.047711,"eighty":23.347821,"marketCap":145561616},{"date":"2026-01-16","current":21.740137,"twenty":15.966195,"median":19.091014,"eighty":23.306828,"marketCap":146876366},{"date":"2026-01-23","current":22.907766,"twenty":15.966195,"median":19.116675,"eighty":23.285989,"marketCap":154764866},{"date":"2026-01-30","current":21.934742,"twenty":16.008703,"median":19.148839,"eighty":23.285285,"marketCap":148191116},{"date":"2026-02-06","current":21.559433,"twenty":16.107454,"median":19.1603,"eighty":23.285285,"marketCap":145655526},{"date":"2026-02-13","current":19.627285,"twenty":16.120111,"median":19.167736,"eighty":23.274584,"marketCap":132601936},{"date":"2026-02-20","current":21.100721,"twenty":16.140633,"median":19.16896,"eighty":23.274584,"marketCap":142556472},{"date":"2026-02-27","current":20.808814,"twenty":16.166285,"median":19.183395,"eighty":23.274584,"marketCap":140584347},{"date":"2026-03-06","current":20.850515,"twenty":16.251915,"median":19.215151,"eighty":23.274584,"marketCap":140866080},{"date":"2026-03-13","current":19.974793,"twenty":16.273629,"median":19.229585,"eighty":23.274271,"marketCap":134949704},{"date":"2026-03-20","current":18.320652,"twenty":16.289993,"median":19.226698,"eighty":23.257384,"marketCap":123774328},{"date":"2026-03-27","current":19.224175,"twenty":16.293985,"median":19.20649,"eighty":23.24168,"marketCap":129878525},{"date":"2026-04-02","current":17.962689,"twenty":16.300568,"median":19.219663,"eighty":23.238804,"marketCap":113631971},{"date":"2026-04-10","current":14.65221,"twenty":16.23179,"median":19.196374,"eighty":23.23138,"marketCap":92689880},{"date":"2026-04-17","current":13.731808,"twenty":16.067954,"median":19.174734,"eighty":23.223219,"marketCap":86867416},{"date":"2026-04-24","current":14.25139,"twenty":15.88372,"median":19.167736,"eighty":23.160936,"marketCap":90154291},{"date":"2026-05-01","current":13.731808,"twenty":15.747661,"median":19.163187,"eighty":23.109394,"marketCap":86867416},{"date":"2026-05-08","current":14.192009,"twenty":15.473675,"median":19.154673,"eighty":23.093788,"marketCap":89778648},{"date":"2026-05-15","current":15.952982,"twenty":15.357939,"median":19.14254,"eighty":23.086659,"marketCap":96164577},{"date":"2026-05-22","current":16.15551,"twenty":15.396175,"median":19.099675,"eighty":23.070519,"marketCap":97385416},{"date":"2026-05-29","current":16.420355,"twenty":15.385252,"median":19.082354,"eighty":23.055047,"marketCap":98981898},{"date":"2026-06-05","current":15.48561,"twenty":15.385252,"median":19.035286,"eighty":23.043727,"marketCap":93347255},{"date":"2026-06-12","current":18.040579,"twenty":15.3946,"median":18.989973,"eighty":22.986604,"marketCap":108748613},{"date":"2026-06-18","current":16.529408,"twenty":15.425106,"median":18.961104,"eighty":22.902206,"marketCap":99639273},{"date":"2026-06-26","current":18.585847,"twenty":15.439679,"median":18.903366,"eighty":22.876236,"marketCap":112035488},{"date":"2026-07-02","current":17.152572,"twenty":15.442907,"median":18.888576,"eighty":22.861321,"marketCap":103395702},{"date":"2026-07-10","current":17.292784,"twenty":15.470031,"median":18.868724,"eighty":22.814135,"marketCap":104240899},{"date":"2026-07-17","current":17.386258,"twenty":15.48561,"median":18.842482,"eighty":22.778746,"marketCap":104804363},{"date":"2026-07-24","current":15.968561,"twenty":15.494187,"median":18.799438,"eighty":22.76695,"marketCap":96258488},{"date":"2026-07-31","current":15.407714,"twenty":15.482494,"median":18.770569,"eighty":22.74616,"marketCap":92877702},{"date":"2026-08-07","current":15.906245,"twenty":15.4421,"median":18.7417,"eighty":22.740962,"marketCap":95882845},{"date":"2026-08-14","current":16.865045,"twenty":15.4421,"median":18.680012,"eighty":22.724004,"marketCap":105086095},{"date":"2026-08-21","current":15.207176,"twenty":15.430009,"median":18.640652,"eighty":22.691454,"marketCap":94755916},{"date":"2026-08-28","current":15.222248,"twenty":15.37344,"median":18.620451,"eighty":22.665502,"marketCap":94849827},{"date":"2026-09-04","current":14.770102,"twenty":15.326391,"median":18.582941,"eighty":22.658205,"marketCap":92032505},{"date":"2026-09-11","current":13.895953,"twenty":15.263772,"median":18.552563,"eighty":22.63826,"marketCap":86585683},{"date":"2026-09-18","current":14.370706,"twenty":15.240948,"median":18.512644,"eighty":22.619673,"marketCap":89543871},{"date":"2026-09-25","current":13.986382,"twenty":15.204656,"median":18.485377,"eighty":22.600347,"marketCap":87149148},{"date":"2026-10-02","current":13.986382,"twenty":15.158813,"median":18.462018,"eighty":22.575849,"marketCap":87149148},{"date":"2026-10-07","current":13.594522,"twenty":15.143674,"median":18.451339,"eighty":22.564053,"marketCap":84707469}],"updateTime":1791464832289},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTLF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661298980","title":"FitLife Brands Director Shannon K. Pappas Acquires $10,250 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2661298980","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661298980?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:39","pubTimestamp":1787315961,"startTime":"0","endTime":"0","summary":"FitLife Brands director Shannon K. Pappas acquires $10,250 in common sharesFitlife Brands director Shannon K. Pappas bought 1,000 common shares at USD 10.25.Holding was reported through The Pappas Fam","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL6lsCK0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FitLife Brands Director Shannon K. Pappas Acquires $10,250 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","FTLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659426149","title":"Analysts’ Top Consumer Goods Picks: Performance Food Group (PFGC), FitLife Brands (FTLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2659426149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659426149?lang=en_us&edition=fundamental","pubTime":"2026-08-14 20:20","pubTimestamp":1786710013,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 3 analysts just weighed in on Performance Food Group (PFGC), FitLife Brands (F...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-goods-picks-performance-food-group-pfgc-fitlife-brands-ftlf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-goods-picks-performance-food-group-pfgc-fitlife-brands-ftlf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014039.USD","SG9999014013.SGD","BK4102","BK4183","SG9999014005.SGD","SG9999014021.USD","FTLF","PFGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659152383","title":"Fitlife Brands Announces Second Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2659152383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659152383?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:33","pubTimestamp":1786624414,"startTime":"0","endTime":"0","summary":"BRIEF-Fitlife Brands Announces Second Quarter 2026 ResultsAug 13 (Reuters)-FitLife Brands IncFTLF.O:FITLIFE BRANDS ANNOUNCES SECOND QUARTER 2026 RESULTSSource text:ID:nGNX4Wlw46Further company coverage:FTLF.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nTUAV5NLJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","FTLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659515861","title":"Rpt- FitLife Brands Inc Q2 Revenue USD 26.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659515861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659515861?lang=en_us&edition=fundamental","pubTime":"2026-08-13 19:45","pubTimestamp":1786621544,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nFWN44A0O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FTLF","BK4183"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTLF\",params:#limit:6,delay:false,,,undefined,":[]}}