US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Financials

22.82

-0.4597-1.97%

Post-market: 22.82-0.00030.00%16:10 EDT

Volume:32.35K

Turnover:738.48K

Market Cap:10.68M

PE:-0.04

High:23.01

Open:23.01

Low:22.71

Close:23.28

52wk High:33.07

52wk Low:22.13

Shares:468.04K

Float Shares:468.04K

Volume Ratio:1.14

T/O Rate:6.91%

Dividend:1.07

Dividend Rate:4.70%

EPS(TTM):-618.6946

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin's Parabolic Surge Faces Year-End Consolidation Test as Kalshi Traders Pin 75K Finish

ETF Daily | MRAL Surges 31%; AGQ Gains 5%; UCO Rises 3%; MRNX Plunges 48%; Crypto-Leveraged Products Dominate

Record Diesel Margins Exceeding $100 Collide With Dual Shipping Chokepoint Risks and AI Bond Issuance Surge, Posing a Major 5% Test for Global Benchmark Yields

ETF Daily | AXTU Soars 35%; CBRX Surges 30%; UCO Jumps 6%; SOXL Rallies 5%; Semiconductor Bulls and Oil Strength Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SKF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SKF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKF\",,,,,undefined,":{"symbol":"SKF","market":"US","secType":"STK","nameCN":"ProShares UltraShort Financials","latestPrice":22.8203,"timestamp":1787342400000,"preClose":23.28,"halted":0,"volume":32354,"hourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.8203,"latestTime":"16:10 EDT","volume":9,"amount":205.3827,"timestamp":1787343004429,"change":-0.0003,"changeRate":-0.000013,"amplitude":0},"delay":0,"changeRate":-0.019746563573883227,"floatShares":468042,"shares":468042,"eps":-618.6946,"marketStatus":"Market Closed","change":-0.4597,"latestTime":"08-21 16:00:00 EDT","open":23.01,"high":23.01,"low":22.71,"amount":738481,"amplitude":0.012887,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":-618.6946,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.28,"sharesOutstanding":443042,"nav":23.2698,"aum":10891243.7316,"dividendRate":0.047028,"bidAskSpread":0.001037,"preHourTrading":{"tag":"盘前","latestPrice":23.184,"preClose":23.28,"latestTime":"08:50 EDT","volume":100,"amount":2318.4,"timestamp":1787316637420,"change":-0.096,"changeRate":-0.004124,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.8203,"latestTime":"16:10 EDT","volume":9,"amount":205.3827,"timestamp":1787343004429,"change":-0.0003,"changeRate":-0.000013,"amplitude":0},"volumeRatio":1.143654994490707,"impliedVol":0.1888,"impliedVolPercentile":0.1394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKF\",,,,,undefined,":{"symbol":"SKF","floatShares":468042,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.143654994490707,"shares":468042,"dividePrice":1.0732,"high":23.01,"amplitude":0.012887,"preClose":23.28,"low":22.71,"week52Low":22.13,"pbRate":"--","week52High":33.065,"institutionHeld":0,"latestPrice":22.8203,"eps":-618.6946,"divideRate":0.047028,"volume":32354,"delay":0,"ttmEps":-618.6946,"open":23.01,"prevYearClose":25.42,"prevWeekClose":22.28,"prevMonthClose":23.16,"prevQuarterClose":26.05,"fiveDayClose":22.28,"twentyDayClose":23.7061,"sixtyDayClose":28.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKF\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SKF","amount":0.239028,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SKF","amount":0.131913,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SKF","amount":0.353304,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SKF","amount":0.349879,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SKF","amount":0.361799,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"金融股指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKF\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.014313,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.035921,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.055279,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.042498,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.008423,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145092057","title":"Bitcoin's Parabolic Surge Faces Year-End Consolidation Test as Kalshi Traders Pin 75K Finish","url":"https://stock-news.laohu8.com/highlight/detail?id=1145092057","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145092057?lang=en_us&edition=fundamental","pubTime":"2026-08-22 11:55","pubTimestamp":1787370943,"startTime":"0","endTime":"0","summary":"The world's largest cryptocurrency by market value has skyrocketed more than 20% since Monday, pushing Bitcoin to its highest levels since May, yet the speculative crowd and professional...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTYY","BK4535","BRRR","SMST","BK4588","CBXO","MSII","HECO","QBF","BPI","FINY","CBTJ","MSTY","BITC","KBWB","BTFX","LFGY","MEME","KRE","03439","BAGY","CBTA","MSTK","YBIT","BFAP","NCIQ","09008","WNTR","BETE","CBOJ","ARKY","MSDD","09042","BTCZ","WGMI","BITU","BEGS","BTCC","BITQ","CBTY","MSTW","BK1611","CBXY","BITY","BK4601","BK4594","MSOO","83042","BKCH","TRUF","MSTP","07399","CBTO","CBOA","OOQB","DFII","HODL","BITX","09439","BETH","BITB","03042","CBXJ","MAXI","MSST","BTCL","CBOO","BTCO","MSTU","CRPT","MNRS","IBIT","SBIT","EZBC","XBTY","MSBT","MBTmain","GDLC","BTF","BITO","MST","BCCC","BTYB","TXXH","BFJL","MSTZ","GBTC","GABF","CBXA","BTCW","03008","CBOY","YBTC","IMST","DEFI","BTC","BTCI","NGHT","ARKB","FNCL","STCE","MSTX","DAPP","BTRN","BK4585","07799","BITW","SHRT","BTGD","BITI","MSTC","SKF","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195596397","title":"ETF Daily | MRAL Surges 31%; AGQ Gains 5%; UCO Rises 3%; MRNX Plunges 48%; Crypto-Leveraged Products Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1195596397","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195596397?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:30","pubTimestamp":1787272200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday Aug 20, the Dow Jones Industrial Average fell 1.32%, the S&P 500 declined 0.87%, and the Nasdaq Composite lost 1.00%.ETF market breadth skewed defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFGY","IE00BQXX3C00.GBP","AAAU","BK4532","ETHE","FETH","MAAY","IAU","BK4585","BNO","XRP","SPXU","BTFX","IAUM","CRPT","MHX","UMAL","GOAU","XRPK","ETCO","ETHI","ERX","ETU","GLTR","ARKB","DIG","MRNX","CBTY","SSO","YBTC","DEFI","DGZ","BK4550","ESK","UXRP","BK4601","BITI","SPYH","BEGS","SPYU","GLD","CBTA","LGHT","GLDM","MRAL","FTXN","DBC","IE00BQXX3F31.USD","MRNA","CBXY","BK4588","EZBC","UGA","BTCI","LU2210150020.SGD","MNRS","BK4023","OWNB","BKLN","USO","LU0314104364.USD","HODL","IE00BQXX3D17.EUR","OILT","XLE","BETH","EZET","EETH","BTF","IVV","USOI","ETTY","BK4547","DULL","IE00BN0W2V16.EUR","CBOJ","DUG","IE00BKPKM429.USD","MRNY","GLDY","IE00BGHQF748.EUR","IWM","SG9999014021.USD","PXJ","UCO","UGL","CBTJ","IBIT","SGOL","TWM","DJP","SPIP","ETHA","CBXA","BAGY","BWET","DZZ","SH","ETHT","LU2210149790.SGD","BFJL","IMRA","UPRO","SDS","SOXX","GBUG","SCO","SETH","SLV","DBO","IE00B64PRP62.GBP","TNA","SPUU","TZA","YGLD","GBTC","ARKY","CBTO","GDLC","DGP","MAXI","XOP","SPDN","TOXR","CBXO","BK4533","BITQ","ETH","BFAP","PICK","IGLD","BITX","BITY","USSX","GNOM","BITB","SMH","BETE","WGMI","BK4501","UMAC","LU2095319765.USD","FBTC","MARO","XES","HIBL","BK4112","ETHD","XBTY","VDE","BTCL","DBE","COM","BTCC","USL","BK4600","FDN","BCDF","BTRN","IDNA","ETHU","FAZ","MMAX","CBXJ","ETHV","IE00BN0W2T93.GBP","BK4570","EO","AGQ","QETH","BITU","USE","BAR","SBIT","OIH","QBF","XRPT","OILK","SPYQ","SHNY","XRPI","NCIQ","BITW","BTC","STCE","PXE","DRIP","BCCC","UWM","MOO","SG9999014039.USD","IE00BN0W2W23.USD","GLL","ETHW","SMAX","VTWO","EOSE","BK4516","WTIU","IXC","BK4551","ETQ","MARA","BK4535","XXRP","CBOA","STIP","USG","SG9999014013.SGD","DMAX","SKF","BK4595","FBZ","GUSH","RWM","IAUI","IE00B3QW5Z07.USD","BK7016","SG9999014005.SGD","VOO","XRPC","XRPR","BK4534","BK4568","DFII","PFFR","PPI","BITO","CBOY","BGLD","TETH","VTIP","BTCO","CBOO","WDNA","ZSL","IEO","YETH","YSPY","BRRR","DRLL","BK4548","SOXL","OILU","BTCZ","TEKX","URTY","BPI","SIVR","SPYM","SPY","XME","KGLD","XRPZ","FGDL","SOXS","SPXS","NUGT","OUNZ","BK4139","BK4596","BTCW","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108033905","title":"Record Diesel Margins Exceeding $100 Collide With Dual Shipping Chokepoint Risks and AI Bond Issuance Surge, Posing a Major 5% Test for Global Benchmark Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1108033905","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108033905?lang=en_us&edition=fundamental","pubTime":"2026-08-19 07:58","pubTimestamp":1787097509,"startTime":"0","endTime":"0","summary":"Market data reveals that profit margins for refining crude oil into diesel in the United States have surged past $100 per barrel, reaching an unprecedented peak, while the escalating global supply...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","KRE","ARTY","QTOC","UDN","FNCL","KBWB","SKF","BK4585","GABF","AIPO","VTHR","AGIX","TRUF","FINY","BK4588","BK4535","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149102273","title":"ETF Daily | AXTU Soars 35%; CBRX Surges 30%; UCO Jumps 6%; SOXL Rallies 5%; Semiconductor Bulls and Oil Strength Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1149102273","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149102273?lang=en_us&edition=fundamental","pubTime":"2026-08-18 08:30","pubTimestamp":1787013000,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Aug 17, the Dow Jones Industrial Average fell 0.51%, the S&P 500 slipped 0.52%, and the Nasdaq Composite declined 0.32%.ETF market breadth was mixed, with leveraged long...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRZ","DJP","PXJ","YGLD","ZSL","DRLL","DIG","OUNZ","RDTL","IE00B3QW5Z07.USD","SNDQ","SMH","82843","IEO","VDE","BWET","IE00BKPKM429.USD","SGOL","IXC","OIH","SNDU","XOP","YINN","SG9999014013.SGD","BNO","SG9999014005.SGD","WTIU","NUGT","ICVT","SOXX","LU2290526834.HKD","SCO","LU2210149790.SGD","GLDM","FDN","SLV","SG9999014021.USD","GLL","SOXL","BK4077","USOI","LU1861220033.SGD","BK4570","AXTX","CBRX","02822","02843","SNDG","BKLN","PTF","SIVR","FGDL","BK4112","GLD","DRIP","ASHS","AAAU","DBE","XLE","USG","CWEB","AXTI","DGP","LU2095319765.USD","FAZ","EDC","RDYY","EBND","SHNY","USO","OILT","GUSH","BGLD","IE00BN0W2V16.EUR","BK4603","ERX","BK4147","BK4547","IAUI","UCO","LU0314104364.USD","LAZR","DGZ","LU2360107168.USD","SOXS","BK4550","FBZ","USE","XLEX","SNDC","AXTL","YXI","DBO","BK7016","FEMB","BCDF","CHAU","EWK","BK4535","USL","SG9999014039.USD","SNXX","KGLD","EBND.AU","XPP","DBB","AXTC","IGLD","RDDT","XITK","DUG","EWY","UGA","GLDY","COM","DRV","FTXN","BK7062","YANG","PXE","SKF","BAR","AGQ","DRNZ","SOCL","UGL","UMAC","DZZ","FXP","OILK","82822","DULL","FCUS","FCVT","GEMG","RJI","BK4585","LUMA","AXTU","02823","IE00BGHQF748.EUR","UMAL","IAUM","LU1861215975.USD","BK4588","IE00BN0W2W23.USD","BK4157","OILU","IAU","KWEB","XES","FLCH","DBC","LU2210150020.SGD","IE00BN0W2T93.GBP","ASHR","CBRS","82823","IE00B64PRP62.GBP","CNXT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SKF\",params:#limit:6,delay:false,,,undefined,":[]}}