Corgi CRWV 2x Daily ETF

20.27

-1.4691-6.76%

Volume:33.37K

Turnover:674.38K

Market Cap:2.53M

PE:- -

High:20.96

Open:20.42

Low:19.77

Close:21.74

52wk High:39.84

52wk Low:11.75

Shares:125.00K

Float Shares:125.00K

Volume Ratio:1.76

T/O Rate:26.69%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CRWX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWX\",,,,,undefined,":{"symbol":"CRWX","market":"US","secType":"STK","nameCN":"Corgi CRWV 2x Daily ETF","latestPrice":20.27,"timestamp":1791403200000,"preClose":21.7391,"halted":0,"volume":33367,"delay":0,"changeRate":-0.06757869461017249,"floatShares":125000,"shares":125000,"eps":0,"marketStatus":"Pre-Mkt","change":-1.4691,"latestTime":"10-08 04:17:48 EDT","open":20.42,"high":20.96,"low":19.7706,"amount":674383.1730940001,"amplitude":0.054712,"askPrice":21.69,"askSize":100,"bidPrice":17.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":20.27,"nav":21.74,"aum":2717500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.27,"latestTime":"19:44 EDT","volume":2578,"amount":52836.96,"timestamp":1791416689581,"change":0.23,"changeRate":0.011347,"amplitude":0.011347},"volumeRatio":1.7619520298054587},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWX\",,,,,undefined,":{"symbol":"CRWX","floatShares":125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7619520298054587,"shares":125000,"dividePrice":0,"high":20.96,"amplitude":0.054712,"preClose":21.7391,"low":19.7706,"week52Low":11.75,"pbRate":"--","week52High":39.84,"institutionHeld":0,"latestPrice":20.27,"eps":0,"divideRate":0,"volume":33367,"delay":0,"ttmEps":0,"open":20.42,"prevYearClose":23.15,"prevWeekClose":20.8581,"prevMonthClose":19.7602,"prevQuarterClose":19.7602,"fiveDayClose":19.7602,"twentyDayClose":24.1013,"sixtyDayClose":20.9939},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181879273","title":"CoreWeave Enters India With New Data Center Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1181879273","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1181879273?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:21","pubTimestamp":1791444105,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3296.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3296.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CoreWeave Enters India With New Data Center Project","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWX","CRWU","CWVX","CRWV","CWII","CRWG","CORD"],"isVideo":true,"video":{"duration":239,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3296/render_3296_1791443308670.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3296.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3296/tts/voiceover_d460f6b2db4209d2.mp3","isAI":true},"gpt_icon":0},{"id":"1160912383","title":"Ark Invest Boosts CoreWeave Stake While Trimming Robinhood Position","url":"https://stock-news.laohu8.com/highlight/detail?id=1160912383","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160912383?lang=en_us&edition=fundamental","pubTime":"2026-10-08 13:11","pubTimestamp":1791436318,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Cathie Wood's Ark Invest completed a major portfolio adjustment on Wednesday, significantly increasing its stake in AI infrastructure giant CoreWeave, Inc. (ASX: CRWV) while...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWU","BK4539","CRPT","HOOZ","HOII","IAI","LU1861558580.USD","HOOG","BK4547","HOOY","CORD","HOOW","BK4116","FINX","ROBN","HOYY","HOOX","CRWG","CRWX","HOOI","BLCK","CWII","CRWV","HOOC","BK4127","BPAY","HODU","HOOD","CWVX","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673530049","title":"Cathie Wood’s ARK Investment buys 215K shares of CoreWeave today","url":"https://stock-news.laohu8.com/highlight/detail?id=2673530049","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673530049?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:25","pubTimestamp":1791419107,"startTime":"0","endTime":"0","summary":"20:24 EDT Cathie Wood’s ARK Investment buys 215K shares of CoreWeave (CRWV) today Published first on TheFly – the ultimate source for real-time, ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-215k-shares-of-coreweave-today-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-215k-shares-of-coreweave-today-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWG","LU1861559042.SGD","BK4585","BK4588","CRWU","CRWV","CRWX","CWII","ARKK","BK4544","CWVX","BK4116","LU1861558580.USD","CORD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673015035","title":"CoreWeave price target raised, named a Top Pick at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2673015035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673015035?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:56","pubTimestamp":1791381360,"startTime":"0","endTime":"0","summary":"Northland raised the firm’s price target on CoreWeave (CRWV) to $200 from $165 and keeps an Outperform rating on the shares, which the analyst also...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coreweave-price-target-raised-named-a-top-pick-at-northland-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coreweave-price-target-raised-named-a-top-pick-at-northland-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWII","LU1861559042.SGD","BK4116","CWVX","CRWV","CORD","CRWX","CRWG","CRWU","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWX\",params:#limit:6,delay:false,,,undefined,":[]}}