| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MesoblastUS MESO | 16.84 | -2.04% | -0.35 | 108.08K | 1.82M | 2.39% | 2.18B | -1.69% | +19.18% | +13.32% | -6.65% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 143.83 | +0.89% | +1.27 | 12.64K | 1.81M | 1.09% | 1.67B | -0.60% | +4.59% | +1.26% | +19.66% |
Franklin Financial Services Corp.US FRAF | 62.08 | -0.03% | -0.02 | 29.23K | 1.81M | 1.98% | 278.06M | +0.37% | -3.12% | +8.87% | +23.67% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.01 | +0.05% | +0.01 | 82.28K | 1.81M | 0.16% | 523.84M | +0.09% | +0.05% | -0.14% | -1.39% |
Capital Bancorp IncUS CBNK | 36.39 | +0.11% | +0.04 | 49.80K | 1.81M | 1.84% | 592.65M | +0.28% | -3.81% | +15.05% | +29.18% |
Invesco Dividend Achievers ETFUS PFM | 57.61 | -0.05% | -0.03 | 31.39K | 1.81M | 0.23% | 809.42M | -0.33% | +2.32% | +4.29% | +11.85% |
Runway Growth Finance Corp.US RWAY | 6.53 | -0.46% | -0.03 | 277.26K | 1.81M | 1.22% | 273.67M | -1.80% | +17.87% | -0.15% | -26.88% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 35.12 | -0.71% | -0.25 | 51.43K | 1.81M | 0.40% | 1.09B | +0.87% | +3.75% | +0.77% | +17.89% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.54 | -0.24% | -0.05 | 87.92K | 1.81M | 0.50% | 929.50M | +0.39% | +5.01% | +4.64% | +17.37% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 75.28 | +0.02% | +0.02 | 24.02K | 1.81M | 0.28% | 71.52M | +0.25% | +0.99% | 0.00% | +0.29% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 40.43 | 0.00% | 0.00 | 44.64K | 1.80M | 0.12% | 648.90M | +0.22% | +0.97% | -0.05% | +0.15% |
EnergousUS WATT | 11.31 | +0.35% | +0.04 | 157.11K | 1.80M | 4.44% | 62.22M | -11.36% | -13.33% | -61.87% | +183.46% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 109.93 | +0.11% | +0.12 | 16.41K | 1.80M | 0.24% | 1.79B | -0.45% | +0.61% | +5.76% | +20.40% |
Adams Natural Resources FundUS PEO | 28.36 | +0.39% | +0.11 | 63.29K | 1.80M | 1.75% | 795.07M | +0.39% | +6.74% | +10.44% | +30.45% |
Dimensional US Vector Equity ETFUS DXUV | 69.69 | +0.14% | +0.10 | 25.73K | 1.79M | 0.31% | 578.43M | -0.54% | +3.81% | +4.92% | +16.58% |
AB MODERATE BUFFER ETFUS BUFM | 41.09 | -0.12% | -0.05 | 43.67K | 1.79M | 0.15% | 462.26M | -0.29% | +2.28% | +1.40% | +5.17% |
Viant Technology Inc.US DSP | 12.43 | +1.02% | +0.13 | 144.32K | 1.79M | 3.33% | 826.28M | -1.27% | +8.46% | -8.60% | +3.24% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 108.85 | -0.24% | -0.26 | 16.42K | 1.79M | 0.56% | 261.24M | +0.95% | +5.37% | +4.51% | +18.56% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 44.53 | +0.16% | +0.07 | 40.09K | 1.79M | 0.54% | 627.87M | -0.56% | -2.58% | +6.16% | +11.66% |
WesternUS WRN | 2.57 | -1.91% | -0.05 | 688.22K | 1.79M | 3.05% | 579.85M | +3.21% | +27.23% | -11.99% | -3.75% |