| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.29 | +0.43% | +0.37 | 23.94K | 2.07M | 0.69% | 1.05B | -0.67% | -2.46% | -4.89% | +14.09% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 46.38 | +0.55% | +0.25 | 44.56K | 2.07M | 0.53% | 519.41M | -1.42% | -1.64% | +4.56% | +19.92% |
Global X Variable Rate Preferred ETFUS PFFV | 21.53 | +0.14% | +0.03 | 95.74K | 2.06M | 0.33% | 335.28M | -0.60% | -1.37% | -2.54% | -3.11% |
Simplify Hedged Equity ETFUS HEQT | 34.81 | +0.32% | +0.11 | 59.23K | 2.06M | 0.32% | 324.61M | +1.08% | +1.38% | +3.35% | +8.61% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 24.66 | -1.04% | -0.26 | 82.41K | 2.06M | 5.42% | 30.33M | -12.30% | +19.48% | -27.83% | +21.30% |
Northrim BanCorpUS NRIM | 24.24 | -1.66% | -0.41 | 84.57K | 2.06M | 1.54% | 539.09M | -2.10% | -7.34% | -14.89% | -8.91% |
NEWTEKONE INCUS NEWT | 10.89 | -1.45% | -0.16 | 187.76K | 2.05M | 1.72% | 313.97M | -2.59% | -10.88% | -30.01% | -4.05% |
Vanguard Total Treasury ETFUS VTG | 72.28 | -0.01% | -0.01 | 28.39K | 2.05M | 0.19% | 233.09M | +0.31% | -1.27% | -3.23% | -5.08% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.12 | +0.72% | +0.20 | 73.07K | 2.05M | 0.43% | 392.27M | +1.33% | -3.03% | -0.67% | +2.52% |
iShares Morningstar Mid-Cap ETFUS IMCB | 97.51 | +0.88% | +0.86 | 21.07K | 2.05M | 0.75% | 1.71B | +1.79% | +0.09% | +0.51% | +17.87% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 84.51 | +3.91% | +3.18 | 24.29K | 2.05M | 1.51% | 219.72M | +2.63% | -10.54% | +23.28% | -9.15% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 161.92 | +0.14% | +0.23 | 12.63K | 2.05M | 0.48% | 268.78M | -1.24% | -2.84% | -10.85% | +7.88% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 17.97 | +0.28% | +0.05 | 113.86K | 2.05M | 0.55% | 229.95M | +0.36% | -2.73% | -5.84% | -6.19% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.71 | +0.02% | +0.01 | 82.61K | 2.05M | 0.53% | 33.11M | +0.28% | -0.90% | -1.06% | -2.08% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 50.96 | +0.34% | +0.17 | 40.23K | 2.04M | 0.83% | 637.00M | -2.36% | -5.63% | -2.96% | +4.04% |
Elme CommunitiesUS ELME | 1.76 | +0.57% | +0.01 | 1.16M | 2.04M | 0.57% | 156.39M | 0.00% | +6.02% | +14.29% | -89.89% |
Enersis Chile SAUS ENIC | 4.48 | +1.82% | +0.08 | 458.97K | 2.04M | 3.30% | 6.20B | +7.43% | +2.28% | +1.82% | +11.44% |
Dreyfus Strategic Municipals Inc.US LEO | 5.55 | +1.46% | +0.08 | 368.59K | 2.04M | 1.46% | 345.71M | -0.72% | -6.25% | -13.28% | -12.74% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.48 | +2.48% | +0.06 | 818.75K | 2.04M | 5.60% | 201.53M | -0.40% | -10.79% | -35.42% | +64.24% |
Short-Term Bond ETFUS STBF | 24.96 | -0.02% | 0.00 | 81.25K | 2.03M | 0.12% | 123.78M | +0.30% | -0.81% | -1.13% | -1.58% |